BondEvalue is now BondbloX! Existing users can continue to login via the button below

US STRIPS 0.000% 05/53 - -

|

ReNew Power 4.500% 07/28 - -

|

AerCap 3.650% 07/27 - -

|

StanChart 4.750% Perp 88.998 6.99%

|

Ping An 2.750% 06/25 98.832 5.26%

|

Dominion Energy 4.250% 06/28 - -

|

Turkey 9.875% 01/28 - -

|

Honeywell 9.065% 06/33 - -

|

Hotel Properties 5.100% 05/29 - -

|

Buenos Aires 5.250% 09/37 - -

|

Philippines 4.200% 01/24 - -

|

China Oil & Gas 4.700% 06/26 - -

|

Exim India 3.875% 03/24 - -

|

Shui On 5.500% 06/26 - -

|

Santos 6.875% 09/33 - -

|

Santander 4.750% Perp - -

|

Exelon 5.150% 03/28 - -

|

Saudi Arabia 5.000% 01/53 - -

|

DBS 3.300% Perp 99.501 5.63%

|

HPE 5.600% 10/54 - -

|

Pemex 5.350% 02/28 - -

|

Filinvest 4.125% 09/25 - -

|

Romania 2.750% 04/41 - -

|

Olam 4.000% 02/26 99.130 4.74%

|

StanChart 6.296% 07/34 104.970 5.55%

|

Sands China 5.125% 08/25 - -

|

HDFC Bank 5.686% 03/26 - -

|

BP 4.875% Perp 97.205 5.49%

|

Finland 6.950% 02/26 - -

|

Barclays 6.125% Perp - -

|

Singapore 3.375% 05/34 - -

|

Egypt 7.600% 03/29 - -

|

Krung Thai 4.400% Perp - -

|

Petronas 3.500% 03/25 - -

|

Deutsche Bank 6.000% Perp 98.493 7.82%

|

Bombardier 7.875% 04/27 - -

|

Axis Bank 4.100% Perp 96.306 6.36%

|

Xcel 4.000% 06/28 - -

|

Philippines 5.500% 03/26 - -

|

Egypt 5.250% 10/25 99.741 5.56%

|

Ghana 5.000% 07/35 - -

|

BNP 8.500% Perp - -

|

Shriram 6.150% 04/28 - -

|

Lenovo 6.536% 07/32 - -

|

Senegal 6.750% 03/48 - -

|

NextEra 4.625% 07/27 - -

|

REC 5.625% 04/28 101.116 5.25%

|

Citibank 5.803% 09/28 - -

|

Korea Electric Power 6.000% 12/26 - -

|

JLR 4.500% 10/27 - -

|

General Motors 4.300% 04/29 - -

|

US Treasury 0.000% 01/25 - -

|

SMC Global Power 5.450% Perp - -

|

Israel 7.750% 12/27 - -

|

Sobha Sukuk 8.750% 07/28 - -

|

Boeing 3.500% 03/45 - -

|

UBS 5.600% Perp - -

|

ABN AMRO 6.339% 09/27 102.586 4.79%

|

Emirates NBD 6.125% Perp 100.280 5.90%

|

Piedmont 3.500% 06/29 - -

|

AIA 4.950% 03/35 98.530 5.13%

|

Petrobras 5.600% 01/31 - -

|

Kernel 6.750% 10/27 - -

|

Barclays 5.400% Perp - -

|

Keppel REIT 3.150% Perp 99.450 3.89%

|

JLR 5.500% 07/29 - -

|

DBS 5.479% 09/25 - -

|

SMC 8.750% Perp - -

|

Metinvest 7.650% 10/27 - -

|

Pakistan 7.375% 04/31 - -

|

Huarong 3.800% 11/25 - -

|

Philippines 10.625% 03/25 - -

|

PD Sukuk 8.750% 09/25 - -

|

DoubleDragon 7.250% 07/25 - -

|

Egypt 8.700% 03/49 - -

|

BOC Aviation 3.250% 04/25 - -

|

Southwestern Electric Power 4.100% 09/28 - -

|

Qatar 5.103% 04/48 - -

|

US STRIPS 0.000% 02/54 - -

|

Westpac 2.668% 11/35 - -

|

Thaioil 5.375% 11/48 - -

|

Turkey 6.625% 02/45 87.930 7.82%

|

Nvidia 2.850% 04/30 - -

|

Baidu 3.075% 04/25 - -

|

Scotiabank 4.500% 12/25 - -

|

BNP 4.625% Perp 94.318 7.61%

|

Ford 4.750% 01/43 - -

|

Indofood 4.745% 06/51 - -

|

Emirates NBD 1.840% 05/26 - -

|

Goldman Sachs 3.750% 05/25 - -

|

Imperial 4.875% 06/32 - -

|

NatWest 6.000% 12/23 - -

|

SBI 5.950% 12/24 - -

|

Seazen 4.450% 07/25 - -

|

Wells Fargo 3.000% 04/26 - -

|

Metinvest 8.500% 04/26 - -

|

Deutsche Bank 7.500% Perp 100.190 6.68%

|

Dah Sing 3.000% 11/31 - -

|

Netflix 4.900% 08/34 - -

|

Ascendas REIT 3.000% Perp 99.280 3.95%

|

Buenos Aires 5.125% 09/37 - -

|

HDFC 3.700% Perp 95.310 6.64%

|

Hotel Properties 3.800% 06/25 - -

|

Citigroup 4.600% 03/26 - -

|

Morgan Stanley 3.125% 07/26 - -

|

UOB 3.059% 04/25 - -

|

US Treasury 0.000% 01/25 - -

|

Vedanta 10.875% 09/29 - -

|

REC 2.250% 09/26 - -

|

Seazen Holdings 4.500% 05/26 - -

|

Pemex 10.000% 02/33 - -

|

Turkey Sukuk 6.500% 04/30 - -

|

Egypt 4.750% 04/25 - -

|

Vedanta 9.250% 04/26 - -

|

Adani 4.375% 07/29 - -

|

Amazon.com 1.650% 05/28 - -

|

Delhi Intl Air 6.450% 06/29 102.663 5.76%

|

Korea East West Power 3.600% 05/25 - -

|

Vedanta (94% Sink Factor) 13.875% 12/28 - -

|

Manila Water 4.375% 07/30 - -

|

Wells Fargo 4.100% 06/26 - -

|

US Treasury 4.375% 05/34 - -

|

TAQA 6.500% 10/36 - -

|

Caterpillar 8.250% 12/38 - -

|

BoFAML 5.526% 08/26 - -

|

Pemex 6.875% 08/26 - -

|

SBI 4.875% 05/28 99.908 4.90%

|

JSW Steel 3.950% 04/27 95.816 5.90%

|

KOGAS 3.500% 07/26 - -

|

Kraft Heinz 3.000% 06/26 - -

|

Micron 5.875% 09/33 - -

|

BCT 5.750% 01/25 - -

|

GC Treasury Center 5.200% 03/52 - -

|

UBS 3.750% 03/25 - -

|

Shui On 5.500% 03/25 - -

|

Delhi Intl Air 6.125% 10/26 - -

|

Israel 7.250% 12/28 - -

|

US Treasury 3.875% 08/33 - -

|

OCBC 1.832% 09/30 97.625 5.10%

|

Scotiabank 3.625% 10/81 - -

|

BAT Capital 5.650% 03/52 - -

|

Abja 5.450% 01/28 100.814 5.16%

|

Intel 5.600% 02/54 - -

|

HSBC 6.875% Perp 101.096 6.59%

|

Nordea 6.300% Perp - -

|

BCT 8.250% 09/27 - -

|

Campbell 5.200% 03/29 - -

|

Tencent 3.800% 02/25 - -

|

TD 1.250% 12/24 - -

|

Vale 3.750% 07/30 - -

|

Pricoa 5.100% 05/28 - -

|

San Miguel 5.500% Perp 53.125 138.54%

|

SocGen 8.500% Perp - -

|

KOWEPO 4.125% 06/25 - -

|

Allianz 3.200% Perp - -

|

ING Groep 7.250% Perp 103.491 6.76%

|

Globe Telecom 2.500% 07/30 - -

|

Ghana 0.000% 07/26 - -

|

BNP 5.900% Perp - -

|

Lockheed Martin 4.070% 12/42 - -

|

INALUM 4.750% 05/25 - -

|

US Treasury 4.000% 07/30 - -

|

HSBC 8.000% Perp - -

|

Cathay Pacific 4.875% 08/26 100.002 4.86%

|

Vedanta 11.250% 12/31 - -

|

Verizon 2.625% 08/26 - -

|

Conagra 1.375% 11/27 - -

|

Volcan 8.750% 01/30 - -

|

Muthoot 6.375% 04/29 99.644 6.46%

|

DTE 5.100% 03/29 - -

|

Wells Fargo 4.150% 01/29 - -

|

BIM 7.375% 05/26 - -

|

Metropolitan Life 3.000% 09/27 - -

|

Exim India 5.500% 01/33 - -

|

KSA Sukuk 5.250% 06/34 102.495 4.91%

|

Estate Sky 5.450% 07/25 - -

|

ARA 5.650% Perp - -

|

UnionBank 2.125% 10/25 - -

|

AIA 3.200% 03/25 - -

|

Shell 3.875% 11/28 - -

|

Murphy Oil 6.000% 10/32 - -

|

Humana 3.700% 03/29 - -

|

General Motors 5.200% 04/45 - -

|

China Water 4.850% 05/26 - -

|

DP World 5.500% 09/33 101.820 5.23%

|

Bank East Asia 5.825% Perp - -

|

Frasers Property 4.380% Perp 100.003 4.26%

|

PNC Bank 3.100% 10/27 - -

|

Commerzbank 6.500% 04/34 - -

|

US STRIPS 0.000% 02/49 - -

|

JLR 5.875% 01/28 - -

|

Reliance 4.125% 01/25 - -

|

US Treasury 4.000% 02/34 - -

|

Korea Electric Power 3.625% 06/25 - -

|

WEC 1.375% 10/27 - -

|

REC 5.250% 11/23 - -

|

Vedanta (55% Sink Factor) 13.875% 12/28 - -

|

US Treasury 0.000% 02/24 99.937 0.00%

|

HSBC 4.000% Perp - -

|

Royal Caribbean 5.500% 04/28 - -

|

Firstenergy Transmission 2.866% 09/28 - -

|

Credit Agricole 4.375% 03/25 - -

|

Motorola 4.600% 02/28 - -

|

ICTSI 5.875% 09/25 - -

|

Temasek 5.125% 07/40 - -

|

Egypt 7.625% 05/32 - -

|

Singtel 3.250% 06/25 - -

|

Olam 5.375% Perp - -

|

Charles Schwab 3.250% 05/29 - -

|

HPCL 5.250% 04/27 - -

|

Muthoot 7.125% 02/28 102.685 6.16%

|

Pakistan 8.250% 09/25 - -

|

Walmart 4.500% 09/52 92.238 5.02%

|

KOMIR 5.375% 05/28 - -

|

Santander 6.350% 03/34 - -

|

BNP 5.283% 11/30 - -

|

Principal Financial Group 3.700% 05/29 - -

|

ArcelorMittal 4.250% 07/29 - -

|

Saudi Aramco 4.375% 04/49 - -

|

Keybank 5.850% 11/27 - -

|

Indofood 4.805% 04/52 - -

|

Delta Air 7.000% 05/25 - -

|

Jollibee 4.750% 06/30 - -

|

Qantas 3.150% 09/28 - -

|

HSBC 5.874% 11/35 - -

|

Sprint 7.625% 03/26 - -

|

SIA 5.250% 03/34 - -

|

Shriram 4.150% 07/25 - -

|

GLP 3.875% 06/25 - -

|

ESR Group 5.100% 02/25 90.400 55.06%

|

UOB 2.550% Perp 96.574 3.59%

|

REC 3.500% 12/24 - -

|

Mapletree Industrial Trust 3.150% Perp 98.600 4.17%

|

CBA 3.150% 09/27 - -

|

UnitedHealth 5.375% 04/54 - -

|

Julius Baer 4.875% Perp - -

|

US Treasury 0.000% 12/24 - -

|

Shriram 6.625% 04/27 100.911 6.20%

|

Power Finance 3.350% 05/31 - -

|

Cardinal Health 3.410% 06/27 - -

|

Tajikistan 7.125% 09/27 - -

|

PCPD Capital 5.125% 06/26 - -

|

Colombia 5.625% 02/44 - -

|

Macquarie 6.798% 01/33 - -

|

Tyson Foods 5.400% 03/29 - -

|

FWD 7.635% 07/31 109.214 5.91%

|

StanChart 7.750% Perp - -

|

Equinor 5.100% 08/40 - -

|

ICTSI 3.500% 11/31 - -

|

BPCL 4.000% 05/25 - -

|

SIA 3.000% 07/26 - -

|

US Treasury 4.500% 02/44 - -

|

Ford 4.346% 12/26 - -

|

Rwanda 5.500% 08/31 - -

|

Keppel 4.900% Perp - -

|

Ghana 5.000% 07/29 - -

|

BMO 5.200% 12/24 - -

|

Lai Sun 5.000% 07/26 - -

|

JP Morgan 3.200% 06/26 - -

|

SBI 5.125% 11/29 - -

|

Teva 3.150% 10/26 - -

|

Kenya 8.250% 02/48 - -

|

KNOC 0.875% 10/25 - -

|

South Korea 4.125% 06/44 - -

|

Egypt 7.625% 11/30 - -

|

POSCO 2.500% 01/25 - -

|

Pemex 6.625% 06/35 - -

|

Home Depot 5.400% 06/64 - -

|

Arabian Centres 9.500% 03/29 100.426 9.36%

|

Walmart 4.300% 04/44 - -

|

US Treasury 0.250% 05/25 - -

|

Energean 8.500% 09/33 - -

|

Reliance 2.875% 01/32 - -

|

Alphabet 2.250% 08/60 - -

|

Oman 4.750% 06/26 - -

|

ST Engineering 1.500% 04/25 - -

|

KHNPC 3.125% 07/27 - -

|

Methanex 5.250% 12/29 - -

|

Conocophillips 7.800% 01/27 - -

|

Kia 2.375% 02/25 - -

|

Abu Dhabi 5.500% 04/54 - -

|

Seazen Holdings 4.625% 10/25 - -

|

Qatar 6.400% 01/40 - -

|

StanChart 5.300% Perp 102.052 4.81%

|

UBS 5.125% Perp - -

|

Syngenta 4.892% 04/25 - -

|

Korea Electric Power 7.000% 02/27 - -

|

Indika Energy 8.750% 05/29 - -

|

SMC Global Power 7.000% Perp - -

|

SocGen 6.447% 01/27 101.414 5.08%

|

Centerpoint 5.400% 06/29 - -

|

Ghana 0.000% 01/30 - -

|

WRKCo 3.900% 06/28 - -

|

American Express 3.950% 08/25 - -

|

Del Monte Pacific 3.750% 12/24 - -

|

Icahn 9.000% 06/30 - -

|

UBS 5.875% Perp - -

|

EXIM Malaysia 3.350% 05/25 - -

|

ING Groep 8.000% Perp 106.370 6.58%

|

MetroBank 2.125% 01/26 - -

|

Conocophillips 6.500% 02/39 - -

|

Barclays 7.300% Perp 107.416 4.98%

|

Pemex 5.950% 01/31 - -

|

CVS 5.400% 06/29 - -

|

BNP 8.000% Perp 104.430 7.15%

|

HSBC 5.250% Perp - -

|

BPCE 5.000% 03/34 - -

|

Jollibee 4.125% 01/26 - -

|

SocGen 8.250% Perp - -

|

GLP 4.600% Perp - -

|

BDO Unibank 2.125% 01/26 - -

|

Saudi Arabia 5.750% 01/54 - -

|

Kenya 6.300% 01/34 - -

|

SocGen 10.000% Perp 107.830 7.64%

|

Maldives 9.875% 04/26 - -

|

US Treasury 5.000% 10/25 - -

|

Saudi Aramco 5.750% 07/54 - -

|

Lockheed Martin 7.200% 05/36 - -

|

Abu Dhabi 2.500% 04/25 - -

|

Netflix 5.400% 08/54 - -

|

Bangkok Bank 5.000% Perp - -

|

Metinvest 7.750% 10/29 - -

|

Egypt 5.800% 09/27 - -

|

KNOC 5.250% 11/26 - -

|

Emirates NBD 1.638% 01/26 96.390 5.08%

|

Muthoot 4.400% 09/23 - -

|

Rio Tinto 5.200% 11/40 - -

|

HSBC 6.950% Perp 101.935 6.66%

|

Bahamas 7.125% 04/38 - -

|

Malaysia Sukuk 3.043% 04/25 - -

|

Times China 5.550% 06/24 - -

|

Israel 4.500% 04/99 - -

|

PT Pertamina 6.450% 05/44 - -

|

Embraer 5.050% 06/25 - -

|

KOGAS 3.500% 07/25 - -

|

US Treasury 4.875% 10/28 - -

|

StanChart 7.875% Perp - -

|

Westpac 5.000% Perp - -

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

CFLD’s Dollar Bonds Plummet Again; 2022s-2025s Now Trade In the 50’s

January 22, 2021

China
High Yield Bonds

China Fortune Land Development’s (CFLD) bonds crashed another 9-11% yesterday as most of their bonds now trade around $50. CFLD, whose bonds fell over 40% in the first week of the new year, has been hit with not meeting Ping An’s (their second biggest shareholder) targets, lack of government support for Chinese state owned enterprises and stricter regulations (three-red lines). The bonds had recovered somewhat after the fall in the first week, but are now back in the red as investor concerns grow. CFLD’s 8.75% 2022s, 8.6% 2024s and 8.05% 2025s are currently trading at 52.1, 51.8 and 51.5 cents on the dollar respectively.

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

China, BEA & Comm Bank of Dubai Launch $ Bonds; Evergrande Raises $555mn via Shares; Sri Lanka Looking to Raise $500mn from Chinese Lenders

October 14, 2020

Sunac’s New $1.1 Billion Dual Trancher Over 6x Covered

January 22, 2021

Yuzhou’s Bonds Recover Slightly

March 30, 2021

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.