BondEvalue is now BondbloX! Existing users can continue to login via the button below

Turkey 9.875% 01/28 112.050 5.59%

|

PD Sukuk 8.750% 09/25 100.330 8.28%

|

Dominion Energy 4.250% 06/28 98.771 4.63%

|

US STRIPS 0.000% 05/53 30.289 4.28%

|

Deutsche Bank 6.000% Perp 98.470 7.84%

|

Amazon.com 1.650% 05/28 91.644 4.29%

|

Egypt 7.625% 05/32 90.568 9.40%

|

HDFC Bank 5.686% 03/26 100.767 5.03%

|

Abu Dhabi 5.500% 04/54 102.824 5.30%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Buenos Aires 5.250% 09/37 47.402 14.35%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Pemex 6.875% 08/26 99.410 7.24%

|

Shui On 5.500% 06/26 82.945 18.54%

|

BCT 5.750% 01/25 99.129 11.42%

|

Saudi Arabia 5.000% 01/53 89.914 5.72%

|

Santos 6.875% 09/33 108.373 5.62%

|

Xcel 4.000% 06/28 97.649 4.73%

|

Krung Thai 4.400% Perp 97.631 6.31%

|

Santander 4.750% Perp 95.306 7.37%

|

Romania 2.750% 04/41 67.633 5.88%

|

US Treasury 4.000% 07/30 99.418 4.11%

|

Turkey Sukuk 6.500% 04/30 100.075 6.48%

|

Singapore 3.375% 05/34 105.701 2.68%

|

Egypt 7.600% 03/29 98.324 8.06%

|

UBS 5.125% Perp 95.125 8.39%

|

DBS 5.479% 09/25 100.506 4.78%

|

Barclays 6.125% Perp 100.084 6.03%

|

Royal Caribbean 5.500% 04/28 100.414 5.33%

|

Indika Energy 8.750% 05/29 102.921 7.95%

|

Shell 3.875% 11/28 98.182 4.38%

|

REC 5.625% 04/28 101.116 5.25%

|

Bank East Asia 5.825% Perp 99.476 6.44%

|

Shriram 6.150% 04/28 98.732 6.57%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.589 6.47%

|

BNP 8.500% Perp 105.122 6.89%

|

Methanex 5.250% 12/29 98.095 5.69%

|

Egypt 5.250% 10/25 99.764 5.53%

|

Westpac 5.000% Perp 98.267 5.67%

|

Ghana 5.000% 07/35 73.503 8.92%

|

Citibank 5.803% 09/28 104.209 4.56%

|

NextEra 4.625% 07/27 100.258 4.51%

|

Korea Electric Power 6.000% 12/26 102.463 4.68%

|

JLR 4.500% 10/27 96.849 5.72%

|

SMC Global Power 5.450% Perp 96.410 7.40%

|

US Treasury 0.000% 01/25 99.374 4.12%

|

Ping An 2.750% 06/25 98.851 5.19%

|

General Motors 4.300% 04/29 97.399 4.97%

|

Globe Telecom 2.500% 07/30 87.059 5.17%

|

UBS 5.600% Perp 103.151 4.88%

|

Boeing 3.500% 03/45 69.842 6.11%

|

CBA 3.150% 09/27 96.766 4.39%

|

Piedmont 3.500% 06/29 95.089 4.72%

|

Nvidia 2.850% 04/30 92.667 4.41%

|

Egypt 4.750% 04/25 99.891 4.91%

|

JLR 5.875% 01/28 99.591 6.01%

|

Adani 4.375% 07/29 88.244 7.45%

|

Barclays 5.400% Perp 100.063 5.42%

|

JLR 5.500% 07/29 98.244 5.93%

|

Exim India 5.500% 01/33 102.991 5.04%

|

Huarong 3.800% 11/25 99.244 4.64%

|

Pakistan 7.375% 04/31 84.249 10.87%

|

SBI 5.950% 12/24 100.000 5.61%

|

Qatar 5.103% 04/48 99.280 5.15%

|

China Oil & Gas 4.700% 06/26 92.813 9.75%

|

Southwestern Electric Power 4.100% 09/28 98.028 4.67%

|

Egypt 8.700% 03/49 82.395 10.75%

|

Seazen Holdings 4.500% 05/26 82.289 19.50%

|

Delhi Intl Air 6.125% 10/26 100.629 5.76%

|

Indofood 4.745% 06/51 85.131 5.85%

|

DoubleDragon 7.250% 07/25 96.465 13.13%

|

Ford 4.750% 01/43 83.572 6.28%

|

Seazen 4.450% 07/25 93.532 16.11%

|

Imperial 4.875% 06/32 95.253 5.58%

|

Goldman Sachs 3.750% 05/25 99.572 4.69%

|

NatWest 6.000% 12/23 100.000 -

|

Emirates NBD 1.840% 05/26 95.020 5.41%

|

Keybank 5.850% 11/27 102.979 4.72%

|

Buenos Aires 5.125% 09/37 56.649 11.77%

|

Wells Fargo 3.000% 04/26 97.794 4.66%

|

AIA 4.950% 03/35 99.244 5.04%

|

BIM 7.375% 05/26 79.812 25.12%

|

Netflix 4.900% 08/34 100.847 4.78%

|

Scotiabank 3.625% 10/81 92.524 4.39%

|

Dah Sing 3.000% 11/31 95.204 4.55%

|

San Miguel 5.500% Perp 53.125 137.09%

|

UOB 3.059% 04/25 99.427 4.76%

|

Morgan Stanley 3.125% 07/26 97.776 4.54%

|

Bombardier 7.875% 04/27 100.381 3.25%

|

Citigroup 4.600% 03/26 99.748 4.80%

|

Saudi Aramco 4.375% 04/49 84.083 5.57%

|

Vedanta 10.875% 09/29 102.925 10.08%

|

Estate Sky 5.450% 07/25 90.879 21.79%

|

US Treasury 0.000% 01/25 99.708 3.90%

|

SBI 5.125% 11/29 100.675 4.96%

|

Korea East West Power 3.600% 05/25 99.415 5.01%

|

Manila Water 4.375% 07/30 96.030 5.19%

|

Delhi Intl Air 6.450% 06/29 102.520 5.80%

|

Shriram 4.150% 07/25 98.752 6.23%

|

Thaioil 5.375% 11/48 92.002 6.00%

|

Wells Fargo 4.100% 06/26 99.094 4.73%

|

HPE 5.600% 10/54 99.405 5.64%

|

Caterpillar 8.250% 12/38 133.001 4.95%

|

Petronas 3.500% 03/25 99.630 4.78%

|

TAQA 6.500% 10/36 112.551 5.08%

|

Intel 5.600% 02/54 94.022 6.03%

|

Micron 5.875% 09/33 104.845 5.16%

|

US STRIPS 0.000% 02/54 29.882 4.18%

|

HDFC 3.700% Perp 95.229 6.69%

|

ING Groep 8.000% Perp 106.409 6.57%

|

Oman 4.750% 06/26 99.308 5.22%

|

Kraft Heinz 3.000% 06/26 97.660 4.64%

|

BOC Aviation 3.250% 04/25 99.326 4.96%

|

UBS 3.750% 03/25 99.561 5.21%

|

Shui On 5.500% 03/25 94.340 30.20%

|

Israel 7.250% 12/28 108.280 4.95%

|

SocGen 8.500% Perp 101.432 8.27%

|

OCBC 1.832% 09/30 97.649 5.05%

|

US Treasury 3.875% 08/33 97.852 4.17%

|

Westpac 2.668% 11/35 86.518 4.81%

|

Muthoot 6.375% 04/29 99.375 6.53%

|

BAT Capital 5.650% 03/52 97.017 5.86%

|

Campbell 5.200% 03/29 101.831 4.71%

|

US Treasury 4.375% 05/34 101.453 4.18%

|

Tencent 3.800% 02/25 99.776 4.99%

|

BCT 8.250% 09/27 90.894 12.18%

|

Lockheed Martin 4.070% 12/42 87.772 5.11%

|

Jollibee 4.750% 06/30 97.724 5.22%

|

Nordea 6.300% Perp 96.788 6.89%

|

Abja 5.450% 01/28 100.955 5.11%

|

Pricoa 5.100% 05/28 101.756 4.54%

|

JSW Steel 3.950% 04/27 95.758 5.92%

|

Vale 3.750% 07/30 92.936 5.22%

|

Allianz 3.200% Perp 86.301 8.69%

|

ING Groep 7.250% Perp 103.491 6.76%

|

Ghana 0.000% 07/26 93.890 4.04%

|

BoFAML 5.526% 08/26 101.705 4.41%

|

Keppel REIT 3.150% Perp 99.450 3.89%

|

KSA Sukuk 5.250% 06/34 102.820 4.87%

|

KOWEPO 4.125% 06/25 99.493 5.04%

|

Vedanta 11.250% 12/31 103.984 10.43%

|

ArcelorMittal 4.250% 07/29 98.157 4.69%

|

BNP 5.900% Perp 102.676 4.98%

|

Senegal 6.750% 03/48 72.583 9.74%

|

ESR Group 5.100% 02/25 90.400 53.83%

|

INALUM 4.750% 05/25 99.832 5.12%

|

Verizon 2.625% 08/26 97.229 4.33%

|

DBS 3.300% Perp 99.484 5.65%

|

Wells Fargo 4.150% 01/29 98.063 4.66%

|

Volcan 8.750% 01/30 95.719 9.83%

|

DTE 5.100% 03/29 101.277 4.75%

|

Conagra 1.375% 11/27 91.167 4.66%

|

Metropolitan Life 3.000% 09/27 95.993 4.54%

|

Vedanta 9.250% 04/26 100.167 9.10%

|

AerCap 3.650% 07/27 97.297 4.75%

|

ABN AMRO 6.339% 09/27 102.679 4.74%

|

AIA 3.200% 03/25 100.000 3.17%

|

Barclays 7.300% Perp 107.416 4.98%

|

UnionBank 2.125% 10/25 97.511 5.05%

|

Murphy Oil 6.000% 10/32 98.056 6.31%

|

Mapletree Industrial Trust 3.150% Perp 98.600 4.17%

|

China Water 4.850% 05/26 96.304 7.58%

|

Humana 3.700% 03/29 95.462 4.88%

|

General Motors 5.200% 04/45 91.661 5.90%

|

DP World 5.500% 09/33 102.040 5.19%

|

Korea Electric Power 3.625% 06/25 99.346 4.90%

|

Reliance 4.125% 01/25 99.852 5.08%

|

PNC Bank 3.100% 10/27 96.182 4.52%

|

Frasers Property 4.380% Perp 100.000 4.30%

|

Commerzbank 6.500% 04/34 108.744 3.39%

|

US Treasury 4.000% 02/34 98.633 4.17%

|

WEC 1.375% 10/27 91.486 4.58%

|

REC 5.250% 11/23 100.000 5.11%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Olam 4.000% 02/26 99.130 4.74%

|

Santander 6.350% 03/34 104.697 5.68%

|

ICTSI 5.875% 09/25 100.595 5.07%

|

Petrobras 5.600% 01/31 98.835 5.82%

|

Motorola 4.600% 02/28 100.076 4.57%

|

Credit Agricole 4.375% 03/25 99.703 5.39%

|

Honeywell 9.065% 06/33 125.822 5.25%

|

HSBC 4.000% Perp 97.461 6.12%

|

Firstenergy Transmission 2.866% 09/28 93.474 4.77%

|

Pemex 5.950% 01/31 86.410 8.86%

|

Scotiabank 5.250% 12/24 100.000 5.11%

|

Olam 5.375% Perp 99.593 5.63%

|

Singtel 3.250% 06/25 99.050 4.96%

|

TD 1.250% 12/24 99.973 2.62%

|

Temasek 5.125% 07/40 101.244 5.00%

|

Walmart 4.500% 09/52 93.014 4.96%

|

Charles Schwab 3.250% 05/29 94.714 4.57%

|

KOMIR 5.375% 05/28 101.658 4.84%

|

Delta Air 7.000% 05/25 100.660 5.29%

|

SMC 8.750% Perp 104.059 7.66%

|

Pakistan 8.250% 09/25 98.807 9.77%

|

Muthoot 7.125% 02/28 102.685 6.17%

|

BNP 5.283% 11/30 100.486 5.11%

|

Israel 7.750% 12/27 106.815 5.28%

|

HSBC 8.000% Perp 105.691 6.04%

|

Pemex 10.000% 02/33 106.544 8.83%

|

Principal Financial Group 3.700% 05/29 96.176 4.66%

|

Cathay Pacific 4.875% 08/26 100.002 4.86%

|

HSBC 6.875% Perp 100.959 6.63%

|

Indofood 4.805% 04/52 85.474 5.87%

|

SIA 5.250% 03/34 104.355 4.65%

|

Qantas 3.150% 09/28 92.783 5.26%

|

GLP 3.875% 06/25 96.703 10.90%

|

HSBC 5.874% 11/35 101.150 5.67%

|

Arabian Centres 9.500% 03/29 100.426 9.36%

|

Sprint 7.625% 03/26 102.563 4.69%

|

BNP 4.625% Perp 94.318 7.61%

|

KOGAS 3.500% 07/26 98.160 4.72%

|

Julius Baer 4.875% Perp 96.593 6.87%

|

ARA 5.650% Perp 95.940 21.36%

|

StanChart 6.296% 07/34 104.970 5.55%

|

Hotel Properties 3.800% 06/25 99.764 4.29%

|

Ford 4.346% 12/26 98.738 5.01%

|

SBI 4.875% 05/28 100.130 4.83%

|

Filinvest 4.125% 09/25 97.782 7.08%

|

UnitedHealth 5.375% 04/54 100.548 5.33%

|

REC 3.500% 12/24 100.000 3.44%

|

PCPD Capital 5.125% 06/26 88.856 13.40%

|

Hotel Properties 5.100% 05/29 101.872 4.62%

|

Shriram 6.625% 04/27 100.856 6.22%

|

Tajikistan 7.125% 09/27 98.376 7.78%

|

US Treasury 0.000% 12/24 99.791 3.83%

|

Cardinal Health 3.410% 06/27 97.170 4.60%

|

Power Finance 3.350% 05/31 90.172 5.16%

|

Finland 6.950% 02/26 102.528 4.73%

|

FWD 7.635% 07/31 109.620 5.84%

|

Tyson Foods 5.400% 03/29 102.310 4.78%

|

Macquarie 6.798% 01/33 108.909 5.42%

|

StanChart 7.750% Perp 103.537 6.29%

|

Colombia 5.625% 02/44 77.565 7.91%

|

Turkey 6.625% 02/45 88.454 7.76%

|

SIA 3.000% 07/26 97.265 4.76%

|

Metinvest 8.500% 04/26 81.714 24.91%

|

Rwanda 5.500% 08/31 85.320 8.41%

|

Deutsche Bank 7.500% Perp 100.395 6.17%

|

BPCL 4.000% 05/25 99.503 5.18%

|

US Treasury 4.500% 02/44 100.883 4.43%

|

Equinor 5.100% 08/40 100.143 5.08%

|

ICTSI 3.500% 11/31 89.918 5.25%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.375 9.18%

|

BMO 5.200% 12/24 100.000 5.07%

|

JP Morgan 3.200% 06/26 98.214 4.42%

|

Ascendas REIT 3.000% Perp 99.270 3.96%

|

Ghana 5.000% 07/29 89.288 7.82%

|

Lai Sun 5.000% 07/26 67.980 31.34%

|

Keppel 4.900% Perp 104.431 4.33%

|

KNOC 0.875% 10/25 96.782 4.87%

|

Philippines 5.500% 03/26 101.049 4.66%

|

South Korea 4.125% 06/44 92.041 4.75%

|

Egypt 7.625% 11/30 90.550 9.75%

|

Kenya 8.250% 02/48 85.444 9.85%

|

HSBC 5.250% Perp 102.057 4.73%

|

KNOC 5.250% 11/26 100.892 4.76%

|

Scotiabank 4.500% 12/25 99.517 4.98%

|

Home Depot 5.400% 06/64 102.900 5.22%

|

Pemex 6.625% 06/35 81.628 9.41%

|

POSCO 2.500% 01/25 99.712 4.99%

|

ST Engineering 1.500% 04/25 98.699 4.83%

|

Energean 8.500% 09/33 99.495 8.57%

|

Reliance 2.875% 01/32 87.126 5.05%

|

US Treasury 0.250% 05/25 98.078 4.30%

|

Alphabet 2.250% 08/60 59.066 4.59%

|

Walmart 4.300% 04/44 92.740 4.88%

|

Conocophillips 7.800% 01/27 106.312 4.56%

|

StanChart 4.750% Perp 88.884 7.02%

|

Seazen Holdings 4.625% 10/25 90.044 17.63%

|

Kia 2.375% 02/25 99.508 4.96%

|

KHNPC 3.125% 07/27 96.302 4.62%

|

Kernel 6.750% 10/27 91.424 10.24%

|

HSBC 6.950% Perp 101.865 6.67%

|

Exelon 5.150% 03/28 101.447 4.65%

|

StanChart 5.300% Perp 102.039 4.81%

|

Korea Electric Power 7.000% 02/27 104.869 4.59%

|

Syngenta 4.892% 04/25 99.810 5.36%

|

GLP 4.600% Perp 58.903 28.15%

|

Qatar 6.400% 01/40 114.341 5.03%

|

Centerpoint 5.400% 06/29 102.260 4.82%

|

SocGen 6.447% 01/27 101.414 5.09%

|

SocGen 10.000% Perp 107.830 7.65%

|

Philippines 10.625% 03/25 101.714 4.28%

|

SMC Global Power 7.000% Perp 100.280 6.65%

|

WRKCo 3.900% 06/28 97.191 4.78%

|

Baidu 3.075% 04/25 99.351 5.01%

|

Ghana 0.000% 01/30 80.314 4.36%

|

Del Monte Pacific 3.750% 12/24 100.000 3.68%

|

UBS 5.875% Perp 100.000 -

|

Axis Bank 4.100% Perp 96.307 6.36%

|

Icahn 9.000% 06/30 99.580 9.09%

|

EXIM Malaysia 3.350% 05/25 99.157 5.40%

|

American Express 3.950% 08/25 99.630 4.52%

|

BPCE 5.000% 03/34 103.590 3.24%

|

MetroBank 2.125% 01/26 96.928 5.00%

|

BNP 8.000% Perp 104.405 7.15%

|

Conocophillips 6.500% 02/39 113.601 5.13%

|

ReNew Power 4.500% 07/28 92.783 6.78%

|

Lenovo 6.536% 07/32 107.346 5.32%

|

Sands China 5.125% 08/25 99.691 5.58%

|

CVS 5.400% 06/29 101.748 4.95%

|

Sobha Sukuk 8.750% 07/28 102.605 7.90%

|

SocGen 8.250% Perp 107.188 5.26%

|

Metinvest 7.650% 10/27 74.000 20.15%

|

Jollibee 4.125% 01/26 98.729 5.29%

|

Kenya 6.300% 01/34 82.005 9.26%

|

BDO Unibank 2.125% 01/26 96.728 5.21%

|

Maldives 9.875% 04/26 82.348 26.29%

|

Teva 3.150% 10/26 96.033 5.46%

|

GC Treasury Center 5.200% 03/52 90.402 5.91%

|

Saudi Arabia 5.750% 01/54 99.110 5.81%

|

Netflix 5.400% 08/54 103.482 5.16%

|

US Treasury 5.000% 10/25 100.582 4.32%

|

Saudi Aramco 5.750% 07/54 98.513 5.85%

|

Emirates NBD 6.125% Perp 100.280 5.90%

|

Abu Dhabi 2.500% 04/25 99.176 4.80%

|

Metinvest 7.750% 10/29 72.276 16.20%

|

Lockheed Martin 7.200% 05/36 115.031 5.41%

|

Egypt 5.800% 09/27 95.296 7.68%

|

Muthoot 4.400% 09/23 100.000 -

|

Rio Tinto 5.200% 11/40 100.944 5.11%

|

Emirates NBD 1.638% 01/26 96.460 5.00%

|

Bahamas 7.125% 04/38 86.323 8.89%

|

REC 2.250% 09/26 95.265 5.13%

|

Pemex 5.350% 02/28 92.835 7.93%

|

UOB 2.550% Perp 96.675 3.55%

|

HPCL 5.250% 04/27 98.679 5.84%

|

Times China 5.550% 06/24 3.983 -

|

US STRIPS 0.000% 02/49 33.185 8.32%

|

Malaysia Sukuk 3.043% 04/25 99.267 5.00%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Israel 4.500% 04/99 73.326 6.16%

|

Bangkok Bank 5.000% Perp 99.093 6.17%

|

PT Pertamina 6.450% 05/44 107.706 5.78%

|

BP 4.875% Perp 97.346 5.46%

|

StanChart 7.875% Perp 104.939 6.73%

|

KOGAS 3.500% 07/25 99.141 4.90%

|

US Treasury 4.875% 10/28 102.676 4.12%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

The Week That Was (12 – 18 Feb, 2024)

February 19, 2024

Interest Rate Trends

US primary markets continued to stay active, with new deals at $37.7bn vs. $41.2bn seen a week before this. IG issuers racked up $30bn in deals led by Bristol Myers’ $13bn nine-part debt deal and American Express’ $2bn two-part deal. HY issuers accounted for $7.7bn of the volume with TransDigm’s $4.4bn two-part deal and AmWINS Group’s $750mn issuance leading the tables. In North America, there were a total of 46 upgrades and 27 downgrades across the three major rating agencies last week. US IG funds saw $2.3bn in inflows for the week ending February 14, adding to the $2.8bn seen a week before that. HY funds saw $89mn in outflows during the same period, reversing the $549mn in inflows seen a week prior. 5Y CDS spreads in the US and EU are at is tightest levels in the month, standing at 52-55bp.

EU Corporate G3 issuances recorded $30.2bn in new deals, unchanged from the week prior to it. The largest deals were led by KfW’s €4bn deal and BNP Paribas’ $3.25bn two-part deals leading the tables. The region saw 33 upgrades and 11 downgrades across the three major rating agencies. The GCC dollar primary bond market saw $100mn in new deals with a sole issuance by ADCB after seeing $5.4bn in deals a week prior to it. Across the Middle East/Africa region, there were no upgrades and 11 downgrades across the major rating agencies. LatAm saw no new deals vs. $1.7bn a week ago. The South American region saw 6 upgrades and 4 downgrades across the rating agencies.

G3 issuance volumes from APAC ex-Japan stood at only $100mn last week vs. $5.7bn a week prior to it, with a sole deal by Malayan Banking. In the APAC region, there were 5 upgrades and no downgrades across the three rating agencies last week. While US and EU CDS spreads are at is tightest levels in the month, the Asia ex-Japan CDS spreads are near its widest, touching 100bp.

BEV Weekly Bottom Half 19 Feb 24 (1)

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

1, 2, 3, 4th Fed Hike!

June 14, 2017

Yellen’s Testimony on Inflation to Provide Clues on Fed Policy

July 13, 2017

Fed Survey Results Supportive of Funds Flow into Bonds

September 10, 2017

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.