BondEvalue is now BondbloX! Existing users can continue to login via the button below

Ghana 7.750% 04/29 52.788 25.84%

|

Lloyds 4.500% 11/24 99.849 5.62%

|

Pemex 6.875% 08/26 99.000 7.45%

|

Hotel Properties 5.100% 05/29 - -

|

StanChart 4.750% Perp 88.800 6.97%

|

Westpac 2.668% 11/35 87.063 4.46%

|

Qatar 5.103% 04/48 104.251 4.79%

|

WRKCo 3.900% 06/28 98.179 4.43%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Vale 3.750% 07/30 94.515 4.84%

|

SMC Global Power 5.450% Perp 95.401 7.73%

|

US Treasury 0.000% 12/24 98.767 4.66%

|

Barclays 6.125% Perp 99.500 6.54%

|

Walmart 4.300% 04/44 96.517 4.57%

|

Credit Agricole 4.375% 03/25 99.480 5.45%

|

REC 2.250% 09/26 95.497 4.69%

|

Muthoot 4.400% 09/23 100.000 -

|

Icahn 9.000% 06/30 101.381 8.65%

|

Volcan 8.750% 01/30 87.229 12.06%

|

Singapore 3.375% 05/34 108.164 2.41%

|

JSW Steel 3.950% 04/27 95.191 6.01%

|

FWD 5.000% 09/24 100.000 4.88%

|

Home Depot 5.400% 06/64 107.234 4.97%

|

Saudi Aramco 4.375% 04/49 88.090 5.24%

|

AIA 3.200% 03/25 99.226 4.85%

|

BDO Unibank 2.125% 01/26 96.489 4.90%

|

Kenya 8.250% 02/48 80.758 10.46%

|

Malaysia Sukuk 3.043% 04/25 99.106 4.58%

|

Saudi Arabia 5.750% 01/54 104.916 5.41%

|

Manila Water 4.375% 07/30 96.450 5.08%

|

Egypt 8.700% 03/49 80.776 10.97%

|

Petrobras 5.600% 01/31 100.141 5.57%

|

BNP 4.250% 10/24 99.910 5.40%

|

US Treasury 4.000% 02/34 102.352 3.70%

|

Singtel 3.250% 06/25 99.048 4.49%

|

Israel 7.250% 12/28 108.231 5.06%

|

Conagra 1.375% 11/27 91.589 4.28%

|

JLR 5.875% 01/28 99.975 5.88%

|

Humana 3.700% 03/29 97.610 4.28%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.607 -14.83%

|

US STRIPS 0.000% 02/49 34.776 7.68%

|

Tyson Foods 5.400% 03/29 104.046 4.38%

|

San Miguel 5.500% Perp 53.125 97.93%

|

US STRIPS 0.000% 02/54 31.840 3.92%

|

WEC 1.375% 10/27 92.120 4.13%

|

DBS 1.169% 11/24 99.331 5.00%

|

UOB 3.059% 04/25 99.167 4.60%

|

Olam 5.375% Perp 99.209 5.83%

|

JP Morgan 3.200% 06/26 98.493 4.10%

|

Saudi Aramco 5.750% 07/54 104.250 5.45%

|

PT Pertamina 6.450% 05/44 111.511 5.48%

|

Julius Baer 4.875% Perp 95.638 7.19%

|

POSCO 2.500% 01/25 99.253 4.79%

|

TAQA 6.500% 10/36 117.939 4.55%

|

Del Monte Pacific 3.750% 12/24 100.646 0.82%

|

SocGen 6.447% 01/27 101.916 4.91%

|

China Oil & Gas 4.700% 06/26 89.190 11.58%

|

HPCL 5.250% 04/27 98.249 5.98%

|

Huarong 3.800% 11/25 99.087 4.63%

|

Mapletree Industrial Trust 3.150% Perp 97.275 4.89%

|

Bank East Asia 5.825% Perp 98.334 7.43%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Commerzbank 6.500% 04/34 107.984 3.45%

|

Netflix 4.900% 08/34 103.880 4.40%

|

Maldives 9.875% 04/26 79.695 26.66%

|

Cardinal Health 3.410% 06/27 98.069 4.16%

|

PCPD Capital 5.125% 06/26 88.322 12.78%

|

Arabian Centres 9.500% 03/29 104.590 8.24%

|

Ford 4.346% 12/26 99.214 4.72%

|

ING Groep 8.000% Perp 107.509 6.39%

|

US STRIPS 0.000% 05/53 32.247 4.02%

|

China 1.950% 12/24 99.524 4.26%

|

StanChart 5.300% Perp 103.633 -

|

Piedmont 3.500% 06/29 96.914 4.22%

|

ING Groep 7.250% Perp 103.685 6.74%

|

Frasers Property 4.380% Perp 98.281 9.70%

|

Indofood 4.805% 04/52 88.189 5.65%

|

Netflix 5.400% 08/54 107.402 4.92%

|

Petronas 3.500% 03/25 99.274 4.99%

|

SMC 8.750% Perp 101.750 8.29%

|

Syngenta 4.892% 04/25 99.768 5.28%

|

Santander 4.750% Perp 94.873 7.35%

|

Egypt 7.625% 05/32 87.911 9.90%

|

UBS 3.750% 03/25 99.425 4.88%

|

Pemex 6.625% 06/35 79.149 9.80%

|

Delta Air 7.000% 05/25 100.939 5.41%

|

Equinor 5.100% 08/40 102.837 4.84%

|

Keppel REIT 3.150% Perp 99.250 3.94%

|

REC 5.250% 11/23 100.000 5.11%

|

Pemex 5.950% 01/31 85.290 9.03%

|

Korea Electric Power 6.000% 12/26 103.676 4.22%

|

SIA 5.250% 03/34 105.750 4.48%

|

Israel 4.500% 04/99 73.637 6.13%

|

Colombia 5.625% 02/44 81.575 7.43%

|

Metropolitan Life 3.000% 09/27 97.157 4.01%

|

DoubleDragon 7.250% 07/25 96.951 11.05%

|

Baidu 3.075% 04/25 99.060 4.82%

|

EXIM Malaysia 3.350% 05/25 98.695 5.47%

|

General Motors 5.200% 04/45 93.903 5.70%

|

ESR Group 5.100% 02/25 90.400 29.90%

|

Pemex 5.350% 02/28 92.299 7.97%

|

Bahamas 7.125% 04/38 83.312 9.31%

|

Royal Caribbean 5.500% 04/28 101.258 5.04%

|

GLP 4.600% Perp 58.985 26.30%

|

KHNPC 3.125% 07/27 97.290 4.14%

|

South Korea 4.125% 06/44 95.243 4.49%

|

Keppel 4.900% Perp 103.094 4.50%

|

ICTSI 3.500% 11/31 91.296 4.95%

|

CVS 5.400% 06/29 103.861 4.46%

|

NatWest 6.000% 12/23 100.000 -

|

Micron 5.875% 09/33 106.445 4.95%

|

BP 4.875% Perp 98.545 5.18%

|

Lenovo 6.536% 07/32 109.855 4.96%

|

Dominion Energy 4.250% 06/28 99.925 4.27%

|

BoFAML 5.526% 08/26 102.661 4.00%

|

Pemex 10.000% 02/33 104.120 9.26%

|

BPCE 5.000% 03/34 102.605 3.31%

|

Cathay Pacific 4.875% 08/26 99.990 4.87%

|

GLP 3.875% 06/25 93.770 13.36%

|

Emirates NBD 1.638% 01/26 96.299 4.57%

|

Citigroup 4.600% 03/26 100.183 4.46%

|

UBS 5.875% Perp 100.000 -

|

Wells Fargo 4.100% 06/26 99.571 4.36%

|

Xcel 4.000% 06/28 98.933 4.31%

|

China Water 4.850% 05/26 94.100 8.72%

|

Kraft Heinz 3.000% 06/26 98.055 4.19%

|

Tencent 3.800% 02/25 99.613 4.78%

|

Santander 6.350% 03/34 106.959 5.40%

|

Abu Dhabi 2.500% 04/25 98.834 4.57%

|

HSBC 6.875% Perp 103.360 6.08%

|

Estate Sky 5.450% 07/25 88.697 20.77%

|

Morgan Stanley 3.125% 07/26 98.107 4.19%

|

Caterpillar 8.250% 12/38 136.762 4.68%

|

ST Engineering 1.500% 04/25 98.148 4.60%

|

Finland 6.950% 02/26 103.872 4.08%

|

CBA 3.150% 09/27 97.699 3.97%

|

BNP 4.625% Perp 92.594 8.20%

|

US Treasury 0.250% 05/25 97.283 4.24%

|

Firstenergy Transmission 2.866% 09/28 94.815 4.29%

|

INALUM 4.750% 05/25 99.730 5.16%

|

JLR 4.500% 10/27 97.858 5.27%

|

HDFC Bank 5.686% 03/26 101.525 4.58%

|

ABN AMRO 6.339% 09/27 103.645 4.40%

|

Vedanta 9.250% 04/26 98.657 10.17%

|

Volcan 4.375% 02/26 85.969 15.98%

|

Barclays 7.300% Perp 107.311 5.13%

|

Allianz 3.200% Perp 85.391 8.76%

|

Muthoot 7.125% 02/28 102.540 6.26%

|

Lockheed Martin 4.070% 12/42 91.462 4.77%

|

BPCL 4.000% 05/25 99.476 4.83%

|

Vedanta (84% Sink Factor) 13.875% 12/28 100.849 4.55%

|

SIA 3.000% 07/26 97.708 4.30%

|

UBS 5.600% Perp 104.663 4.59%

|

Power Finance 3.350% 05/31 91.250 4.90%

|

UOB 2.550% Perp 97.050 3.39%

|

BMO 5.200% 12/24 100.040 4.95%

|

StanChart 7.875% Perp 104.423 6.88%

|

Conocophillips 7.800% 01/27 107.664 4.23%

|

Kia 2.375% 02/25 99.024 4.83%

|

HSBC 5.250% Perp 103.301 4.46%

|

Korea Electric Power 3.625% 06/25 99.346 4.53%

|

Turkey 9.875% 01/28 112.934 5.55%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Motorola 4.600% 02/28 101.277 4.16%

|

SocGen 8.250% Perp 107.758 5.25%

|

Abu Dhabi 5.500% 04/54 109.104 4.91%

|

SBI 5.950% 12/24 100.196 4.86%

|

American Express 3.950% 08/25 99.541 4.49%

|

Methanex 5.250% 12/29 98.242 5.64%

|

Shell 3.875% 11/28 99.961 3.88%

|

Oman 4.750% 06/26 99.784 4.87%

|

Philippines 9.500% 10/24 100.632 2.28%

|

Deutsche Bank 7.500% Perp 100.094 7.12%

|

AT&T 5.539% 02/26 100.028 4.67%

|

Abja 5.450% 01/28 101.974 4.80%

|

Krung Thai 4.400% Perp 97.723 5.99%

|

US Treasury 5.000% 10/25 101.154 3.92%

|

BOC Aviation 3.250% 04/25 99.034 4.86%

|

Ascendas REIT 3.000% Perp 99.315 3.70%

|

US Treasury 3.875% 08/33 101.422 3.68%

|

Metinvest 8.500% 04/26 79.706 24.61%

|

HSBC 8.000% Perp 106.932 5.76%

|

SMC Global Power 7.000% Perp 99.648 7.33%

|

Filinvest 4.125% 09/25 97.574 6.68%

|

BNP 5.900% Perp 104.967 4.33%

|

Scotiabank 3.625% 10/81 88.651 3.99%

|

KOWEPO 4.125% 06/25 99.675 4.54%

|

OCBC 1.832% 09/30 97.140 4.87%

|

KNOC 5.250% 11/26 101.982 4.27%

|

HSBC 6.950% Perp 103.279 6.48%

|

GC Treasury Center 5.200% 03/52 92.090 5.77%

|

NextEra 4.625% 07/27 101.725 3.95%

|

Emirates NBD 6.125% Perp 100.280 5.93%

|

Thaioil 5.375% 11/48 95.552 5.71%

|

Amazon.com 1.650% 05/28 92.722 3.80%

|

BCT 5.750% 01/25 96.878 14.67%

|

Lai Sun 5.000% 07/26 66.996 29.23%

|

US Treasury 0.000% 11/24 99.103 4.66%

|

Saudi Arabia 5.000% 01/53 94.405 5.38%

|

Westpac 5.000% Perp 99.748 5.09%

|

FWD 7.635% 07/31 107.286 6.29%

|

UnitedHealth 5.375% 04/54 105.189 5.03%

|

Delhi Intl Air 6.450% 06/29 102.441 5.84%

|

Axis Bank 4.100% Perp 95.138 6.78%

|

UnionBank 2.125% 10/25 97.059 4.92%

|

Delhi Intl Air 6.125% 10/26 100.554 5.83%

|

Alphabet 2.250% 08/60 63.284 4.25%

|

Turkey 6.625% 02/45 91.565 7.43%

|

UBS 5.125% Perp 98.113 6.21%

|

KOGAS 3.500% 07/26 98.738 4.23%

|

Olam 4.000% 02/26 98.250 5.28%

|

ARA 5.650% Perp 95.116 16.09%

|

US Treasury 4.500% 02/44 105.375 4.09%

|

Philippines 5.500% 03/26 101.776 4.28%

|

Santos 6.875% 09/33 110.495 5.35%

|

KNOC 0.875% 10/25 96.350 4.49%

|

Teva 3.150% 10/26 96.006 5.24%

|

Vedanta 10.875% 09/29 100.265 10.80%

|

Nvidia 2.850% 04/30 94.968 3.86%

|

Kernel 6.750% 10/27 80.480 14.80%

|

Egypt 7.600% 03/29 96.157 8.65%

|

Scotiabank 4.500% 12/25 99.794 4.66%

|

Shriram 6.625% 04/27 101.490 5.98%

|

Reliance 4.125% 01/25 99.703 4.93%

|

Campbell 5.200% 03/29 103.895 4.22%

|

Egypt 5.250% 10/25 98.814 6.43%

|

Shriram 4.150% 07/25 98.373 6.18%

|

TD 1.250% 12/24 99.183 4.77%

|

DTE 5.100% 03/29 103.110 4.31%

|

NTPC 4.375% 11/24 99.911 4.79%

|

Bangkok Bank 5.000% Perp 99.000 6.03%

|

Korea Electric Power 7.000% 02/27 106.513 4.08%

|

Pakistan 8.250% 09/25 97.694 10.66%

|

HSBC 4.250% 08/25 99.402 4.92%

|

Kenya 6.300% 01/34 78.750 9.82%

|

Egypt 5.800% 09/27 93.888 8.11%

|

US Treasury 0.000% 10/24 99.506 4.43%

|

Buenos Aires 5.125% 09/37 42.506 15.57%

|

PD Sukuk 8.750% 09/25 100.500 8.22%

|

Sprint 7.625% 03/26 103.377 4.49%

|

Rio Tinto 5.200% 11/40 103.648 4.87%

|

Rwanda 5.500% 08/31 81.250 9.23%

|

JLR 5.500% 07/29 99.462 5.62%

|

PNC Bank 3.100% 10/27 96.965 4.15%

|

Bombardier 7.875% 04/27 100.431 2.95%

|

Dah Sing 3.000% 11/31 95.444 4.05%

|

KOGAS 3.500% 07/25 99.181 4.50%

|

DBS 5.479% 09/25 101.119 4.30%

|

REC 3.500% 12/24 99.679 4.86%

|

ICTSI 5.875% 09/25 100.625 5.22%

|

KSA Sukuk 5.250% 06/34 105.294 4.56%

|

Scotiabank 5.250% 12/24 100.022 5.06%

|

MetroBank 2.125% 01/26 96.616 4.79%

|

Jollibee 4.125% 01/26 98.907 4.96%

|

SBI 4.875% 05/28 101.364 4.46%

|

Lockheed Martin 7.200% 05/36 115.094 5.43%

|

DBS 3.300% Perp 98.930 5.80%

|

Verizon 2.625% 08/26 97.233 4.14%

|

AerCap 3.650% 07/27 98.225 4.31%

|

HSBC 4.000% Perp 96.759 6.33%

|

ReNew Power 4.500% 07/28 92.673 6.70%

|

Wells Fargo 3.000% 04/26 98.194 4.18%

|

StanChart 6.296% 07/34 108.620 5.06%

|

ICICI 4.200% 10/24 99.981 4.49%

|

Adani 4.375% 07/29 93.561 5.93%

|

Honeywell 9.065% 06/33 130.813 4.70%

|

Hotel Properties 3.800% 06/25 99.545 4.45%

|

Israel 7.750% 12/27 106.748 5.44%

|

US Treasury 4.875% 10/28 105.199 3.50%

|

Senegal 6.750% 03/48 73.895 9.55%

|

LG Chem 3.250% 10/24 99.895 4.64%

|

Macquarie 6.798% 01/33 110.094 5.28%

|

REC 5.625% 04/28 102.856 4.74%

|

US Treasury 4.375% 05/34 105.430 3.70%

|

Southwestern Electric Power 4.100% 09/28 99.474 4.24%

|

KOMIR 5.375% 05/28 103.144 4.42%

|

PNB 3.280% 09/24 99.971 4.55%

|

Goldman Sachs 3.750% 05/25 99.317 4.78%

|

DP World 5.500% 09/33 104.870 4.81%

|

BIM 7.375% 05/26 78.887 23.67%

|

Exelon 5.150% 03/28 102.977 4.20%

|

SocGen 8.500% Perp 101.296 8.29%

|

Charles Schwab 3.250% 05/29 96.236 4.14%

|

Citibank 5.803% 09/28 105.951 4.15%

|

Jollibee 4.750% 06/30 98.766 4.99%

|

Deutsche Bank 6.000% Perp 97.630 8.32%

|

EIB 2.500% 10/24 99.819 4.96%

|

General Motors 4.300% 04/29 98.570 4.65%

|

Buenos Aires 5.000% 09/37 39.188 16.51%

|

Philippines 10.625% 03/25 102.988 4.41%

|

BNP 8.500% Perp 107.113 6.40%

|

Keybank 5.850% 11/27 103.702 4.54%

|

Ford 4.750% 01/43 85.352 6.08%

|

Emirates NBD 1.840% 05/26 95.185 4.85%

|

Abu Dhabi 2.125% 09/24 99.919 4.99%

|

US Treasury 0.000% 09/24 99.924 3.91%

|

Pricoa 5.100% 05/28 103.488 4.07%

|

Hutchison Whampoa 3.625% 10/24 99.855 4.83%

|

Indika Energy 8.750% 05/29 101.685 8.29%

|

Sands China 5.125% 08/25 99.569 5.62%

|

Qatar 6.400% 01/40 119.423 4.61%

|

Globe Telecom 2.500% 07/30 88.104 4.86%

|

Vedanta (47% Sink Factor) 13.875% 01/27 100.212 11.28%

|

Wells Fargo 4.150% 01/29 99.750 4.21%

|

Principal Financial Group 3.700% 05/29 97.905 4.19%

|

Centerpoint 5.400% 06/29 104.043 4.42%

|

Sobha Sukuk 8.750% 07/28 103.202 7.76%

|

Mercedes-Benz 5.500% 11/24 100.012 5.34%

|

Korea East West Power 3.600% 05/25 99.387 4.59%

|

Alibaba 3.600% 11/24 99.690 5.17%

|

Pakistan 7.375% 04/31 84.500 10.72%

|

Conocophillips 6.500% 02/39 116.920 4.85%

|

Indofood 4.745% 06/51 87.260 5.67%

|

BNP 8.000% Perp 107.440 6.64%

|

Exim India 5.500% 01/33 105.061 4.75%

|

ArcelorMittal 4.250% 07/29 99.262 4.42%

|

Walmart 4.500% 09/52 97.858 4.63%

|

Reliance 2.875% 01/32 88.354 4.77%

|

HDFC 3.700% Perp 95.150 6.40%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

1, 2, 3, 4th Fed Hike!

June 14, 2017

Financial News
Interest Rate Trends
US Treasury Yield

The Fed is in the midst of its two-day policy meeting. It is widely anticipated that it will hike rates for the 4^th time in this cycle late Wednesday night Asia time. With only one increase each in 2015 and 2016, this will also be the first time that two rate hikes happen in the same year. CME data is showing a 96% probability of hike and is being considered a near certainty. Therefore, investors will focus on the nuances of the statements that follow to interpret the future path of rate increase.

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Market Watching Inflation Figures as Treasuries Start the Week Lower

September 12, 2017

U.S. Tax Plan Punitive For Bonds

September 28, 2017

Fed Set to Raise Rates with Strong Jobs Report

December 9, 2017

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.