BondEvalue is now BondbloX! Existing users can continue to login via the button below

Santander 6.350% 03/34 105.714 5.56%

|

San Miguel 5.500% Perp 98.913 6.90%

|

StanChart 5.300% Perp 103.401 -

|

Indofood 4.805% 04/52 86.319 5.80%

|

HSBC 5.250% Perp 102.584 4.62%

|

LG Chem 3.250% 10/24 100.000 3.19%

|

Southwestern Electric Power 4.100% 09/28 98.161 4.61%

|

Murphy Oil 6.000% 10/32 98.618 6.22%

|

US Treasury 4.500% 02/44 101.172 4.40%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Caterpillar 8.250% 12/38 133.170 4.96%

|

BMO 5.200% 12/24 100.035 4.90%

|

Shriram 4.150% 07/25 98.573 6.06%

|

US STRIPS 0.000% 02/54 29.144 4.24%

|

Sobha Sukuk 8.750% 07/28 102.401 7.99%

|

HSBC 8.000% Perp 107.101 5.67%

|

Principal Financial Group 3.700% 05/29 96.768 4.48%

|

NatWest 6.000% 12/23 100.000 -

|

Oman 4.750% 06/26 99.477 5.07%

|

Estate Sky 5.450% 07/25 91.320 17.85%

|

Muthoot 4.400% 09/23 100.000 -

|

Ghana 7.750% 04/29 52.915 24.25%

|

DBS 3.300% Perp 99.131 5.62%

|

Piedmont 3.500% 06/29 95.956 4.47%

|

ArcelorMittal 4.250% 07/29 98.721 4.55%

|

KOWEPO 4.125% 06/25 99.473 4.87%

|

US Treasury 4.000% 02/34 99.539 4.05%

|

StanChart 7.750% Perp 104.254 6.09%

|

JSW Steel 3.950% 04/27 96.194 5.61%

|

SocGen 8.500% Perp 101.241 8.30%

|

Intel 5.600% 02/54 94.959 5.96%

|

Saudi Arabia 5.000% 01/53 90.383 5.68%

|

Ping An 2.750% 06/25 98.432 5.26%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.488 -15.23%

|

Motorola 4.600% 02/28 100.315 4.49%

|

Pemex 5.350% 02/28 93.031 7.75%

|

Reliance 4.125% 01/25 99.695 5.12%

|

Methanex 5.250% 12/29 97.926 5.71%

|

Lockheed Martin 4.070% 12/42 88.700 5.02%

|

Sands China 5.125% 08/25 99.677 5.52%

|

Nordea 6.300% Perp 98.572 6.55%

|

Vale 3.750% 07/30 94.481 4.86%

|

BDO Unibank 2.125% 01/26 96.777 4.79%

|

Conagra 1.375% 11/27 90.805 4.63%

|

GC Treasury Center 5.200% 03/52 89.302 5.99%

|

Pemex 5.950% 01/31 85.858 8.93%

|

Thaioil 5.375% 11/48 93.428 5.88%

|

Qatar 5.103% 04/48 100.599 5.05%

|

Del Monte Pacific 3.750% 12/24 100.813 -1.26%

|

Indofood 4.745% 06/51 85.644 5.80%

|

BoFAML 5.526% 08/26 102.074 4.29%

|

BCT 8.250% 09/27 88.712 12.98%

|

DP World 5.500% 09/33 102.789 5.09%

|

Vedanta 9.250% 04/26 99.175 9.83%

|

Volcan 8.750% 01/30 89.048 11.57%

|

Bangkok Bank 5.000% Perp 99.078 6.00%

|

Scotiabank 4.500% 12/25 99.531 4.90%

|

BNP 4.250% 10/24 100.000 4.16%

|

JLR 5.875% 01/28 99.076 6.18%

|

Bombardier 7.875% 04/27 100.330 4.04%

|

OCBC 1.832% 09/30 96.986 4.09%

|

Abja 5.450% 01/28 101.891 4.81%

|

Adani 4.375% 07/29 93.624 5.93%

|

Netflix 4.900% 08/34 101.821 4.66%

|

Saudi Aramco 4.375% 04/49 84.296 5.55%

|

Korea Electric Power 6.000% 12/26 102.780 4.61%

|

Shriram 6.625% 04/27 101.833 5.83%

|

Royal Caribbean 5.500% 04/28 100.206 5.42%

|

Pemex 6.625% 06/35 81.789 9.35%

|

WEC 1.375% 10/27 91.544 4.40%

|

DBS 1.169% 11/24 99.592 4.74%

|

US STRIPS 0.000% 05/53 29.589 4.35%

|

Dominion Energy 4.250% 06/28 99.348 4.44%

|

WRKCo 3.900% 06/28 97.375 4.69%

|

Energean 8.500% 09/33 91.924 9.87%

|

AIA 4.950% 03/35 98.363 5.15%

|

Lloyds 4.500% 11/24 99.913 5.75%

|

Colombia 5.625% 02/44 79.259 7.70%

|

Walmart 4.300% 04/44 92.987 4.85%

|

Petronas 3.500% 03/25 99.301 5.12%

|

Emirates NBD 1.638% 01/26 96.275 4.72%

|

Netflix 5.400% 08/54 103.346 5.17%

|

Singapore 3.375% 05/34 104.674 2.81%

|

Conocophillips 7.800% 01/27 107.023 4.44%

|

Honeywell 9.065% 06/33 128.030 5.02%

|

Kenya 8.250% 02/48 82.383 10.24%

|

Embraer 5.050% 06/25 99.561 5.30%

|

US STRIPS 0.000% 02/49 32.318 8.60%

|

US Treasury 0.000% 12/24 99.094 4.40%

|

Pricoa 5.100% 05/28 102.288 4.41%

|

Home Depot 5.400% 06/64 103.082 5.21%

|

CBA 3.150% 09/27 97.108 4.20%

|

Kenya 6.300% 01/34 79.648 9.66%

|

Humana 3.700% 03/29 95.599 4.80%

|

Commerzbank 6.500% 04/34 109.025 3.51%

|

Cardinal Health 3.410% 06/27 97.367 4.46%

|

US Treasury 0.000% 01/25 99.006 4.35%

|

KOMIR 5.375% 05/28 101.860 4.80%

|

Buenos Aires 5.125% 09/37 42.591 15.57%

|

SBI 4.875% 05/28 100.348 4.76%

|

Filinvest 4.125% 09/25 97.741 6.65%

|

ESR Group 5.100% 02/25 100.270 4.34%

|

Tencent 3.800% 02/25 99.578 5.05%

|

Abu Dhabi 2.500% 04/25 98.803 4.88%

|

GLP 4.600% Perp 66.296 21.63%

|

INALUM 4.750% 05/25 99.689 5.28%

|

Jollibee 4.750% 06/30 98.964 4.95%

|

DoubleDragon 7.250% 07/25 96.384 12.12%

|

SBI 5.950% 12/24 100.161 4.75%

|

UBS 5.875% Perp 100.000 -

|

HDFC 3.700% Perp 95.434 6.32%

|

BP 4.875% Perp 98.906 5.10%

|

BAT Capital 5.650% 03/52 95.873 5.95%

|

Credit Agricole 4.375% 03/25 99.553 5.41%

|

SMC 8.750% Perp 103.652 7.80%

|

StanChart 6.296% 07/34 107.276 5.16%

|

Baidu 3.075% 04/25 99.016 5.13%

|

Malaysia Sukuk 3.043% 04/25 99.015 4.94%

|

Olam 5.375% Perp 99.479 5.68%

|

ICTSI 5.875% 09/25 100.660 5.13%

|

Rwanda 5.500% 08/31 84.084 8.63%

|

Emirates NBD 6.125% Perp 100.519 5.75%

|

Philippines 5.500% 03/26 101.657 4.32%

|

Teva 3.150% 10/26 95.479 5.60%

|

Pemex 6.875% 08/26 99.710 7.03%

|

Wells Fargo 4.100% 06/26 99.289 4.55%

|

ING Groep 8.000% Perp 107.055 6.47%

|

Citigroup 4.600% 03/26 100.012 4.58%

|

JLR 5.500% 07/29 98.155 5.94%

|

ST Engineering 1.500% 04/25 98.174 4.90%

|

US Treasury 4.375% 05/34 102.453 4.06%

|

Egypt 5.250% 10/25 99.053 6.25%

|

BNP 8.500% Perp 106.534 6.54%

|

Abu Dhabi 5.500% 04/54 104.018 5.23%

|

AerCap 3.650% 07/27 97.635 4.56%

|

HSBC 4.000% Perp 96.887 6.33%

|

Philippines 9.500% 10/24 100.117 5.05%

|

Westpac 2.668% 11/35 86.432 4.71%

|

Pakistan 7.375% 04/31 83.422 11.01%

|

Xcel 4.000% 06/28 97.944 4.61%

|

Israel 4.500% 04/99 70.381 6.41%

|

TAQA 6.500% 10/36 115.034 4.83%

|

Allianz 3.200% Perp 85.736 8.72%

|

REC 5.250% 11/23 100.000 5.11%

|

SocGen 10.000% Perp 107.500 7.81%

|

Morgan Stanley 3.125% 07/26 97.796 4.41%

|

Mapletree Industrial Trust 3.150% Perp 98.821 3.92%

|

Nvidia 2.850% 04/30 93.401 4.21%

|

Huarong 3.800% 11/25 99.143 4.62%

|

Keppel 4.900% Perp 104.173 4.37%

|

Julius Baer 4.875% Perp 96.155 6.97%

|

ARA 5.650% Perp 94.659 19.25%

|

Hotel Properties 3.800% 06/25 99.657 4.34%

|

EXIM Malaysia 3.350% 05/25 98.700 5.69%

|

Equinor 5.100% 08/40 101.129 4.99%

|

FWD 7.635% 07/31 108.862 6.01%

|

US Treasury 0.000% 11/24 99.725 3.97%

|

Amazon.com 1.650% 05/28 91.858 4.11%

|

Indika Energy 8.750% 05/29 102.581 8.06%

|

JP Morgan 3.200% 06/26 98.274 4.27%

|

Barclays 7.300% Perp 108.431 4.78%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Tyson Foods 5.400% 03/29 102.820 4.67%

|

Singtel 3.250% 06/25 98.917 4.79%

|

Power Finance 3.350% 05/31 90.271 5.10%

|

Korea East West Power 3.600% 05/25 99.250 4.94%

|

AT&T 5.539% 02/26 100.021 4.74%

|

StanChart 7.875% Perp 105.501 6.64%

|

Ascendas REIT 3.000% Perp 99.637 3.39%

|

PCPD Capital 5.125% 06/26 90.516 11.45%

|

Egypt 7.625% 05/32 87.580 9.98%

|

Alphabet 2.250% 08/60 59.248 4.57%

|

UOB 2.550% Perp 97.176 3.36%

|

Deutsche Bank 7.500% Perp 100.203 6.88%

|

SocGen 8.250% Perp 107.762 5.19%

|

StanChart 4.750% Perp 88.782 6.99%

|

BNP 4.625% Perp 94.669 7.22%

|

Metinvest 8.500% 04/26 78.008 26.92%

|

Macquarie 6.798% 01/33 109.327 5.38%

|

Krung Thai 4.400% Perp 97.941 5.89%

|

ING Groep 7.250% Perp 101.915 -

|

US Treasury 5.000% 10/25 100.791 4.22%

|

TD 1.250% 12/24 99.405 4.71%

|

REC 2.250% 09/26 95.208 4.93%

|

BOC Aviation 3.250% 04/25 98.974 5.16%

|

Bank East Asia 5.825% Perp 99.508 6.32%

|

ICTSI 3.500% 11/31 90.899 5.04%

|

Axis Bank 4.100% Perp 95.852 6.44%

|

Egypt 8.700% 03/49 81.009 10.94%

|

UnionBank 2.125% 10/25 97.202 4.94%

|

SocGen 6.447% 01/27 101.402 4.81%

|

ABN AMRO 6.339% 09/27 102.954 4.55%

|

ICICI 4.200% 10/24 100.000 4.11%

|

Kia 2.375% 02/25 99.082 5.08%

|

Delta Air 7.000% 05/25 101.029 5.08%

|

MetroBank 2.125% 01/26 96.729 4.82%

|

Senegal 6.750% 03/48 74.429 9.48%

|

BNP 5.900% Perp 104.481 4.45%

|

Lai Sun 5.000% 07/26 67.235 29.81%

|

Westpac 5.000% Perp 99.184 5.30%

|

PT Pertamina 6.450% 05/44 108.665 5.70%

|

SMC Global Power 5.450% Perp 95.935 7.51%

|

UBS 3.750% 03/25 99.518 4.81%

|

General Motors 4.300% 04/29 97.022 5.04%

|

PNC Bank 3.100% 10/27 96.200 4.45%

|

Delhi Intl Air 6.450% 06/29 103.110 5.67%

|

Bahamas 7.125% 04/38 83.611 9.28%

|

Hotel Properties 5.100% 05/29 101.680 4.68%

|

Turkey 6.625% 02/45 88.490 7.75%

|

Micron 5.875% 09/33 105.492 5.08%

|

Frasers Property 4.380% Perp 98.130 11.44%

|

KNOC 0.875% 10/25 96.261 4.81%

|

KOGAS 3.500% 07/26 98.224 4.57%

|

US Treasury 0.000% 11/24 99.417 4.38%

|

HDFC Bank 5.686% 03/26 101.120 4.83%

|

Scotiabank 3.625% 10/81 90.031 4.31%

|

Santos 6.875% 09/33 109.190 5.52%

|

KNOC 5.250% 11/26 101.282 4.59%

|

Ford 4.346% 12/26 98.623 5.02%

|

Santander 4.750% Perp 95.194 7.25%

|

US Treasury 3.875% 08/33 98.734 4.04%

|

Kernel 6.750% 10/27 82.702 13.90%

|

NextEra 4.625% 07/27 100.823 4.29%

|

Citibank 5.803% 09/28 104.969 4.39%

|

Egypt 7.600% 03/29 95.720 8.79%

|

Saudi Aramco 5.750% 07/54 98.276 5.87%

|

Shriram 6.150% 04/28 99.972 6.15%

|

General Motors 5.200% 04/45 90.158 6.04%

|

UnitedHealth 5.375% 04/54 101.249 5.29%

|

SIA 5.250% 03/34 103.566 4.77%

|

Saudi Arabia 5.750% 01/54 99.606 5.77%

|

Korea Electric Power 7.000% 02/27 105.551 4.43%

|

Icahn 9.000% 06/30 100.607 8.84%

|

Jollibee 4.125% 01/26 98.960 4.96%

|

DTE 5.100% 03/29 101.939 4.59%

|

GLP 3.875% 06/25 96.395 9.74%

|

Barclays 6.125% Perp 99.751 6.34%

|

AIA 3.200% 03/25 99.194 5.16%

|

Metropolitan Life 3.000% 09/27 96.248 4.37%

|

Egypt 5.800% 09/27 93.855 8.17%

|

UBS 5.600% Perp 104.803 4.55%

|

UOB 3.059% 04/25 99.167 4.80%

|

Sprint 7.625% 03/26 102.872 4.80%

|

US Treasury 0.000% 10/24 99.791 3.83%

|

Manila Water 4.375% 07/30 96.801 5.01%

|

REC 3.500% 12/24 99.727 5.06%

|

Dah Sing 3.000% 11/31 95.017 4.41%

|

Keppel REIT 3.150% Perp 99.403 3.81%

|

Scotiabank 5.250% 12/24 100.035 4.92%

|

CVS 5.400% 06/29 102.440 4.79%

|

Lockheed Martin 7.200% 05/36 116.696 5.25%

|

POSCO 2.500% 01/25 99.306 5.10%

|

US Treasury 0.250% 05/25 97.457 4.34%

|

ReNew Power 4.500% 07/28 93.382 6.51%

|

KOGAS 3.500% 07/25 99.052 4.74%

|

Korea Electric Power 3.625% 06/25 99.177 4.87%

|

Campbell 5.200% 03/29 102.494 4.56%

|

Pakistan 8.250% 09/25 98.308 10.11%

|

KHNPC 3.125% 07/27 96.452 4.49%

|

Wells Fargo 3.000% 04/26 97.883 4.44%

|

BNP 8.000% Perp 106.118 6.86%

|

American Express 3.950% 08/25 99.524 4.55%

|

China 1.950% 12/24 99.625 4.53%

|

Shell 3.875% 11/28 98.768 4.20%

|

China Water 4.850% 05/26 95.481 7.90%

|

Israel 7.750% 12/27 105.455 5.83%

|

Lenovo 6.536% 07/32 108.876 5.10%

|

Goldman Sachs 3.750% 05/25 99.375 4.78%

|

Syngenta 4.892% 04/25 99.682 5.49%

|

REC 5.625% 04/28 101.886 5.03%

|

NTPC 4.375% 11/24 99.908 5.03%

|

Muthoot 7.125% 02/28 102.694 6.20%

|

UBS 5.125% Perp 98.141 6.23%

|

KSA Sukuk 5.250% 06/34 102.816 4.87%

|

Exelon 5.150% 03/28 101.904 4.53%

|

PD Sukuk 8.750% 09/25 100.651 8.01%

|

BIM 7.375% 05/26 79.186 24.02%

|

HSBC 6.950% Perp 101.755 6.69%

|

Deutsche Bank 6.000% Perp 98.370 7.66%

|

South Korea 4.125% 06/44 91.432 4.80%

|

Olam 4.000% 02/26 98.842 4.87%

|

JLR 4.500% 10/27 97.327 5.48%

|

EIB 2.500% 10/24 100.000 2.46%

|

BCT 5.750% 01/25 97.221 15.17%

|

Emirates NBD 1.840% 05/26 94.547 5.39%

|

Keybank 5.850% 11/27 103.284 4.66%

|

HSBC 4.250% 08/25 99.319 5.06%

|

Charles Schwab 3.250% 05/29 95.477 4.34%

|

Ford 4.750% 01/43 82.311 6.40%

|

Philippines 10.625% 03/25 102.526 4.60%

|

Globe Telecom 2.500% 07/30 88.294 4.84%

|

Pemex 10.000% 02/33 105.488 9.02%

|

Hutchison Whampoa 3.625% 10/24 99.891 5.60%

|

Qatar 6.400% 01/40 117.123 4.80%

|

HSBC 6.875% Perp 101.966 6.40%

|

Wells Fargo 4.150% 01/29 98.663 4.49%

|

SMC Global Power 7.000% Perp 99.940 7.05%

|

Centerpoint 5.400% 06/29 102.893 4.68%

|

US Treasury 4.875% 10/28 103.594 3.90%

|

Buenos Aires 5.000% 09/37 41.226 15.81%

|

DBS 5.479% 09/25 100.733 4.65%

|

Mercedes-Benz 5.500% 11/24 100.050 5.00%

|

Maldives 9.875% 04/26 79.504 27.53%

|

Conocophillips 6.500% 02/39 114.263 5.08%

|

SIA 3.000% 07/26 97.268 4.61%

|

Kraft Heinz 3.000% 06/26 97.672 4.48%

|

Alibaba 3.600% 11/24 99.786 5.18%

|

Turkey 9.875% 01/28 112.407 5.65%

|

Reliance 2.875% 01/32 87.311 4.98%

|

BPCE 5.000% 03/34 105.117 3.19%

|

Finland 6.950% 02/26 103.087 4.55%

|

Firstenergy Transmission 2.866% 09/28 93.721 4.63%

|

Israel 7.250% 12/28 106.777 5.41%

|

Exim India 5.500% 01/33 103.502 4.97%

|

Verizon 2.625% 08/26 96.908 4.38%

|

Petrobras 5.600% 01/31 100.148 5.56%

|

Vedanta 10.875% 09/29 103.044 10.07%

|

China Oil & Gas 4.700% 06/26 92.370 9.61%

|

Arabian Centres 9.500% 03/29 103.871 8.42%

|

BPCL 4.000% 05/25 99.337 5.17%

|

Rio Tinto 5.200% 11/40 101.372 5.07%

|

HPCL 5.250% 04/27 98.762 5.77%

|

Walmart 4.500% 09/52 94.085 4.89%

|

Delhi Intl Air 6.125% 10/26 100.932 5.63%

|

Cathay Pacific 4.875% 08/26 100.377 4.65%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Ping An Refutes Reports of COGARD Acquisition

November 9, 2023

China
High Yield Bonds

Country Garden (COGARD) will not see Ping An take a controlling stake in it, the insurer said, as it refuted initial reports that it was planning to acquire the distressed developer. Ping An said that it has not received any suggestions or requests from any government agency to take over COGARD. Instead, sources note that the insurer has reportedly exited its 4.9% stake in COGARD. Ping An has been trying to reduce exposure to the property sector and focus on their core business. Willer Chen, senior analyst at Forsyth Barr Asia said, “The odds are low for such a move to happen. It’s a weird move to ask a non-state-owned insurer to take on such national service”.

Ping An’s dollar bonds have inched higher this week with its 2.75% 2024s up 5 points to 87 cents on the dollar, yielding 22.51%.

For more details, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Ping An to Lead $11.3bn PUFG Restructuring Plan

May 3, 2021

Ping An’s Earnings Disappoint on Dull Life & Motor Insurance Sales & Huge Provisions

August 27, 2021

China, BEA & Comm Bank of Dubai Launch $ Bonds; Evergrande Raises $555mn via Shares; Sri Lanka Looking to Raise $500mn from Chinese Lenders

October 14, 2020

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.