BondEvalue is now BondbloX! Existing users can continue to login via the button below

Ping An 2.750% 06/25 98.836 5.24%

|

Santander 4.750% Perp 95.375 7.34%

|

US STRIPS 0.000% 05/53 30.179 4.30%

|

Turkey 9.875% 01/28 112.256 5.51%

|

Dominion Energy 4.250% 06/28 98.922 4.58%

|

StanChart 4.750% Perp 88.884 7.02%

|

Amazon.com 1.650% 05/28 91.804 4.24%

|

Hotel Properties 5.100% 05/29 101.857 4.62%

|

China Oil & Gas 4.700% 06/26 92.769 9.81%

|

Shell 3.875% 11/28 98.437 4.31%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Buenos Aires 5.250% 09/37 46.997 14.47%

|

Exim India 3.875% 03/24 100.000 3.80%

|

DBS 3.300% Perp 99.486 5.67%

|

Exelon 5.150% 03/28 101.592 4.60%

|

Santos 6.875% 09/33 108.511 5.60%

|

HPE 5.600% 10/54 99.352 5.64%

|

Shui On 5.500% 06/26 83.674 17.98%

|

Saudi Arabia 5.000% 01/53 90.324 5.69%

|

REC 2.250% 09/26 95.365 5.08%

|

Romania 2.750% 04/41 68.272 5.80%

|

Pemex 5.350% 02/28 92.981 7.88%

|

HDFC Bank 5.686% 03/26 100.835 4.97%

|

Sands China 5.125% 08/25 99.732 5.52%

|

StanChart 6.296% 07/34 104.970 5.55%

|

DBS 5.479% 09/25 100.542 4.73%

|

Singapore 3.375% 05/34 105.845 2.66%

|

Krung Thai 4.400% Perp 97.587 6.36%

|

Barclays 6.125% Perp 100.137 5.98%

|

Egypt 7.600% 03/29 98.656 7.97%

|

Finland 6.950% 02/26 102.594 4.66%

|

Xcel 4.000% 06/28 97.774 4.69%

|

PD Sukuk 8.750% 09/25 100.500 8.05%

|

Deutsche Bank 6.000% Perp 98.460 7.86%

|

Cathay Pacific 4.875% 08/26 100.002 4.86%

|

Bombardier 7.875% 04/27 100.417 2.27%

|

REC 5.625% 04/28 101.116 5.25%

|

Senegal 6.750% 03/48 72.738 9.72%

|

BNP 8.500% Perp 105.443 6.79%

|

Shriram 6.150% 04/28 98.737 6.57%

|

Lenovo 6.536% 07/32 107.528 5.29%

|

Egypt 5.250% 10/25 99.747 5.55%

|

Muthoot 6.375% 04/29 99.550 6.49%

|

Ghana 5.000% 07/35 74.417 8.76%

|

ABN AMRO 6.339% 09/27 102.624 4.77%

|

Korea Electric Power 6.000% 12/26 102.532 4.64%

|

NextEra 4.625% 07/27 100.464 4.42%

|

JLR 4.500% 10/27 96.797 5.74%

|

Citibank 5.803% 09/28 104.404 4.50%

|

SMC Global Power 5.450% Perp 96.411 7.41%

|

US Treasury 0.000% 01/25 99.391 4.24%

|

General Motors 4.300% 04/29 97.620 4.91%

|

Israel 7.750% 12/27 106.761 5.29%

|

UBS 5.600% Perp 103.119 4.89%

|

Boeing 3.500% 03/45 70.282 6.07%

|

Sobha Sukuk 8.750% 07/28 102.587 7.90%

|

Egypt 4.750% 04/25 99.931 4.80%

|

Seazen Holdings 4.500% 05/26 82.445 19.44%

|

Mapletree Industrial Trust 3.150% Perp 98.625 4.15%

|

Barclays 5.400% Perp 100.063 5.42%

|

Petrobras 5.600% 01/31 99.084 5.78%

|

JLR 5.500% 07/29 98.227 5.94%

|

Kernel 6.750% 10/27 91.512 10.21%

|

Exim India 5.500% 01/33 103.184 5.01%

|

Pakistan 7.375% 04/31 84.750 10.75%

|

Huarong 3.800% 11/25 99.255 4.63%

|

SMC 8.750% Perp 103.750 7.74%

|

Philippines 10.625% 03/25 101.635 4.37%

|

Metinvest 7.650% 10/27 74.000 20.18%

|

DoubleDragon 7.250% 07/25 96.506 13.14%

|

Southwestern Electric Power 4.100% 09/28 98.248 4.61%

|

Egypt 8.700% 03/49 83.178 10.64%

|

US STRIPS 0.000% 02/54 29.732 4.19%

|

BOC Aviation 3.250% 04/25 99.328 4.99%

|

Qatar 5.103% 04/48 99.536 5.13%

|

Piedmont 3.500% 06/29 95.303 4.67%

|

BP 4.875% Perp 97.105 5.51%

|

Nvidia 2.850% 04/30 92.887 4.36%

|

Baidu 3.075% 04/25 99.337 5.10%

|

Indofood 4.745% 06/51 85.344 5.83%

|

Ford 4.750% 01/43 83.347 6.30%

|

Ascendas REIT 3.000% Perp 99.280 3.95%

|

Emirates NBD 1.840% 05/26 95.068 5.39%

|

Seazen 4.450% 07/25 93.459 16.41%

|

NatWest 6.000% 12/23 100.000 -

|

SBI 5.950% 12/24 100.000 5.61%

|

Goldman Sachs 3.750% 05/25 99.587 4.67%

|

Imperial 4.875% 06/32 95.312 5.57%

|

Wells Fargo 3.000% 04/26 97.869 4.62%

|

Netflix 4.900% 08/34 101.083 4.75%

|

Metinvest 8.500% 04/26 81.770 24.95%

|

Dah Sing 3.000% 11/31 95.286 4.54%

|

Keppel REIT 3.150% Perp 99.450 3.89%

|

AIA 4.950% 03/35 98.874 5.09%

|

Buenos Aires 5.125% 09/37 56.521 11.80%

|

Hotel Properties 3.800% 06/25 99.763 4.30%

|

HSBC 8.000% Perp 105.816 5.99%

|

Citigroup 4.600% 03/26 99.801 4.76%

|

UOB 3.059% 04/25 99.447 4.74%

|

Morgan Stanley 3.125% 07/26 97.870 4.48%

|

San Miguel 5.500% Perp 53.125 137.81%

|

Vedanta 10.875% 09/29 103.452 9.94%

|

Vedanta 9.250% 04/26 100.230 9.05%

|

Pemex 10.000% 02/33 107.101 8.73%

|

US Treasury 0.000% 01/25 99.723 4.16%

|

Turkey Sukuk 6.500% 04/30 100.193 6.45%

|

Thaioil 5.375% 11/48 91.854 6.02%

|

Korea East West Power 3.600% 05/25 99.439 4.98%

|

Manila Water 4.375% 07/30 96.068 5.18%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.518 6.62%

|

Delhi Intl Air 6.450% 06/29 102.604 5.78%

|

Adani 4.375% 07/29 88.081 7.50%

|

Wells Fargo 4.100% 06/26 99.197 4.66%

|

Caterpillar 8.250% 12/38 133.185 4.94%

|

Scotiabank 4.500% 12/25 99.568 4.93%

|

Abja 5.450% 01/28 100.844 5.15%

|

Abu Dhabi 5.500% 04/54 103.072 5.29%

|

Petronas 3.500% 03/25 99.639 4.79%

|

SBI 4.875% 05/28 100.006 4.87%

|

TAQA 6.500% 10/36 112.534 5.08%

|

Kraft Heinz 3.000% 06/26 97.761 4.58%

|

Micron 5.875% 09/33 105.146 5.12%

|

Methanex 5.250% 12/29 98.307 5.64%

|

Olam 4.000% 02/26 99.130 4.74%

|

BCT 5.750% 01/25 99.354 10.16%

|

GC Treasury Center 5.200% 03/52 90.345 5.91%

|

Shui On 5.500% 03/25 94.433 30.61%

|

US Treasury 4.000% 07/30 99.672 4.06%

|

Delhi Intl Air 6.125% 10/26 100.644 5.75%

|

Israel 7.250% 12/28 108.604 4.86%

|

UBS 3.750% 03/25 99.713 4.69%

|

US Treasury 3.875% 08/33 98.117 4.13%

|

BAT Capital 5.650% 03/52 96.943 5.87%

|

Westpac 2.668% 11/35 86.734 4.79%

|

OCBC 1.832% 09/30 97.640 5.07%

|

Intel 5.600% 02/54 93.350 6.08%

|

US Treasury 4.375% 05/34 101.625 4.16%

|

Campbell 5.200% 03/29 102.090 4.64%

|

Jollibee 4.750% 06/30 97.727 5.22%

|

BCT 8.250% 09/27 91.002 12.15%

|

Tencent 3.800% 02/25 99.792 4.95%

|

Nordea 6.300% Perp 96.974 6.86%

|

Vale 3.750% 07/30 93.233 5.16%

|

Pricoa 5.100% 05/28 101.862 4.51%

|

Pemex 6.875% 08/26 99.450 7.22%

|

JSW Steel 3.950% 04/27 95.830 5.89%

|

SocGen 8.500% Perp 101.590 8.24%

|

ING Groep 7.250% Perp 103.491 6.76%

|

Ghana 0.000% 07/26 94.229 3.83%

|

Globe Telecom 2.500% 07/30 87.146 5.16%

|

KOWEPO 4.125% 06/25 99.532 4.98%

|

Allianz 3.200% Perp 86.545 8.60%

|

BoFAML 5.526% 08/26 101.783 4.36%

|

Lockheed Martin 4.070% 12/42 87.946 5.10%

|

Royal Caribbean 5.500% 04/28 100.454 5.32%

|

Vedanta 11.250% 12/31 104.727 10.28%

|

BNP 5.900% Perp 102.561 5.02%

|

INALUM 4.750% 05/25 99.836 5.12%

|

Wells Fargo 4.150% 01/29 98.257 4.61%

|

Verizon 2.625% 08/26 97.328 4.28%

|

Volcan 8.750% 01/30 95.738 9.82%

|

DTE 5.100% 03/29 101.520 4.69%

|

Conagra 1.375% 11/27 91.284 4.62%

|

AerCap 3.650% 07/27 97.464 4.68%

|

Metropolitan Life 3.000% 09/27 96.128 4.49%

|

BIM 7.375% 05/26 80.492 24.52%

|

KSA Sukuk 5.250% 06/34 102.630 4.89%

|

Estate Sky 5.450% 07/25 90.842 22.09%

|

UnionBank 2.125% 10/25 97.632 4.93%

|

AIA 3.200% 03/25 100.000 3.17%

|

ARA 5.650% Perp 95.929 21.89%

|

Murphy Oil 6.000% 10/32 97.978 6.33%

|

DP World 5.500% 09/33 101.851 5.22%

|

China Water 4.850% 05/26 96.352 7.56%

|

Bank East Asia 5.825% Perp 99.494 6.42%

|

Scotiabank 3.625% 10/81 92.560 4.38%

|

General Motors 5.200% 04/45 91.852 5.89%

|

Humana 3.700% 03/29 95.597 4.84%

|

JLR 5.875% 01/28 99.721 5.97%

|

Reliance 4.125% 01/25 99.861 5.07%

|

Korea Electric Power 3.625% 06/25 99.367 4.88%

|

PNC Bank 3.100% 10/27 96.324 4.47%

|

US Treasury 4.000% 02/34 98.883 4.14%

|

Commerzbank 6.500% 04/34 108.739 3.39%

|

WEC 1.375% 10/27 91.675 4.52%

|

REC 5.250% 11/23 100.000 5.11%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.375 9.18%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

HSBC 4.000% Perp 97.488 6.11%

|

Motorola 4.600% 02/28 100.230 4.51%

|

Oman 4.750% 06/26 99.390 5.17%

|

ICTSI 5.875% 09/25 100.620 5.03%

|

Credit Agricole 4.375% 03/25 99.720 5.36%

|

Firstenergy Transmission 2.866% 09/28 93.647 4.72%

|

Honeywell 9.065% 06/33 127.002 5.10%

|

Temasek 5.125% 07/40 101.632 4.96%

|

Singtel 3.250% 06/25 99.107 4.88%

|

TD 1.250% 12/24 100.000 1.24%

|

Egypt 7.625% 05/32 91.034 9.31%

|

Olam 5.375% Perp 99.570 5.65%

|

Frasers Property 4.380% Perp 100.002 4.28%

|

Pakistan 8.250% 09/25 98.896 9.67%

|

Walmart 4.500% 09/52 92.471 5.00%

|

Muthoot 7.125% 02/28 102.685 6.17%

|

BNP 5.283% 11/30 100.735 5.06%

|

Charles Schwab 3.250% 05/29 94.952 4.51%

|

HPCL 5.250% 04/27 98.739 5.82%

|

KOMIR 5.375% 05/28 101.832 4.78%

|

Santander 6.350% 03/34 104.972 5.65%

|

Principal Financial Group 3.700% 05/29 96.377 4.61%

|

Keybank 5.850% 11/27 103.149 4.65%

|

ArcelorMittal 4.250% 07/29 98.346 4.65%

|

Indofood 4.805% 04/52 85.548 5.87%

|

HSBC 6.875% Perp 101.120 6.59%

|

Saudi Aramco 4.375% 04/49 84.231 5.56%

|

Qantas 3.150% 09/28 92.836 5.25%

|

HSBC 5.874% 11/35 101.595 5.61%

|

Delta Air 7.000% 05/25 100.623 5.34%

|

UOB 2.550% Perp 96.675 3.55%

|

SIA 5.250% 03/34 104.250 4.67%

|

Sprint 7.625% 03/26 102.610 4.61%

|

KOGAS 3.500% 07/26 98.239 4.67%

|

ESR Group 5.100% 02/25 90.400 54.44%

|

GLP 3.875% 06/25 96.679 11.06%

|

Shriram 4.150% 07/25 98.751 6.26%

|

US STRIPS 0.000% 02/49 33.134 8.34%

|

REC 3.500% 12/24 100.000 3.44%

|

Julius Baer 4.875% Perp 96.642 6.85%

|

UnitedHealth 5.375% 04/54 100.427 5.34%

|

Filinvest 4.125% 09/25 97.994 6.82%

|

Ford 4.346% 12/26 98.820 4.97%

|

CBA 3.150% 09/27 96.925 4.33%

|

Deutsche Bank 7.500% Perp 100.190 6.68%

|

PCPD Capital 5.125% 06/26 88.684 13.58%

|

Shriram 6.625% 04/27 100.906 6.20%

|

Axis Bank 4.100% Perp 96.307 6.36%

|

US Treasury 0.000% 12/24 99.802 4.27%

|

Tajikistan 7.125% 09/27 98.421 7.76%

|

Cardinal Health 3.410% 06/27 97.321 4.54%

|

Power Finance 3.350% 05/31 89.750 5.24%

|

Tyson Foods 5.400% 03/29 102.509 4.73%

|

Macquarie 6.798% 01/33 109.191 5.38%

|

StanChart 7.750% Perp 103.682 6.23%

|

ReNew Power 4.500% 07/28 92.871 6.76%

|

FWD 7.635% 07/31 109.366 5.89%

|

Colombia 5.625% 02/44 77.952 7.86%

|

Equinor 5.100% 08/40 100.388 5.06%

|

Turkey 6.625% 02/45 88.265 7.78%

|

Rwanda 5.500% 08/31 85.455 8.39%

|

US Treasury 4.500% 02/44 101.047 4.41%

|

BPCL 4.000% 05/25 99.522 5.16%

|

SIA 3.000% 07/26 97.355 4.71%

|

ICTSI 3.500% 11/31 89.952 5.24%

|

JP Morgan 3.200% 06/26 98.287 4.37%

|

BMO 5.200% 12/24 100.000 5.07%

|

Lai Sun 5.000% 07/26 68.060 31.39%

|

SBI 5.125% 11/29 100.917 4.91%

|

Keppel 4.900% Perp 104.441 4.33%

|

Ghana 5.000% 07/29 89.738 7.70%

|

KNOC 0.875% 10/25 96.865 4.80%

|

Kenya 8.250% 02/48 86.278 9.75%

|

Philippines 5.500% 03/26 101.111 4.60%

|

South Korea 4.125% 06/44 91.646 4.78%

|

Egypt 7.625% 11/30 90.493 9.77%

|

Home Depot 5.400% 06/64 102.712 5.23%

|

Teva 3.150% 10/26 96.045 5.47%

|

Arabian Centres 9.500% 03/29 100.485 9.35%

|

Pemex 6.625% 06/35 82.443 9.27%

|

POSCO 2.500% 01/25 99.723 5.08%

|

UBS 5.125% Perp 98.180 6.30%

|

Energean 8.500% 09/33 99.468 8.58%

|

Alphabet 2.250% 08/60 59.040 4.59%

|

ST Engineering 1.500% 04/25 98.725 4.83%

|

Reliance 2.875% 01/32 87.260 5.03%

|

US Treasury 0.250% 05/25 98.117 4.29%

|

Walmart 4.300% 04/44 92.987 4.86%

|

Kia 2.375% 02/25 99.510 5.07%

|

Conocophillips 7.800% 01/27 106.350 4.53%

|

KHNPC 3.125% 07/27 96.404 4.59%

|

Seazen Holdings 4.625% 10/25 90.027 17.78%

|

Syngenta 4.892% 04/25 99.798 5.40%

|

Indika Energy 8.750% 05/29 102.937 7.94%

|

StanChart 5.300% Perp 102.045 4.81%

|

Qatar 6.400% 01/40 114.701 5.00%

|

Korea Electric Power 7.000% 02/27 104.964 4.54%

|

Emirates NBD 6.125% Perp 100.280 5.90%

|

Ghana 0.000% 01/30 80.574 4.30%

|

WRKCo 3.900% 06/28 97.373 4.72%

|

SocGen 6.447% 01/27 101.414 5.08%

|

SMC Global Power 7.000% Perp 100.289 6.63%

|

Centerpoint 5.400% 06/29 102.464 4.77%

|

Del Monte Pacific 3.750% 12/24 100.000 -

|

ING Groep 8.000% Perp 106.380 6.58%

|

UBS 5.875% Perp 100.000 -

|

American Express 3.950% 08/25 99.633 4.52%

|

EXIM Malaysia 3.350% 05/25 99.206 5.32%

|

Icahn 9.000% 06/30 99.734 9.06%

|

CVS 5.400% 06/29 101.907 4.91%

|

BNP 8.000% Perp 104.414 7.15%

|

Barclays 7.300% Perp 107.416 4.98%

|

HSBC 5.250% Perp 102.040 4.74%

|

BPCE 5.000% 03/34 103.569 3.24%

|

Pemex 5.950% 01/31 87.088 8.70%

|

MetroBank 2.125% 01/26 96.974 4.98%

|

HDFC 3.700% Perp 95.304 6.64%

|

Conocophillips 6.500% 02/39 113.697 5.12%

|

SocGen 8.250% Perp 107.183 5.25%

|

Jollibee 4.125% 01/26 98.747 5.28%

|

BDO Unibank 2.125% 01/26 96.823 5.14%

|

Saudi Arabia 5.750% 01/54 99.252 5.80%

|

Maldives 9.875% 04/26 82.009 26.75%

|

GLP 4.600% Perp 58.775 28.33%

|

SocGen 10.000% Perp 107.880 7.63%

|

Kenya 6.300% 01/34 82.752 9.12%

|

Saudi Aramco 5.750% 07/54 98.672 5.84%

|

Abu Dhabi 2.500% 04/25 99.255 4.62%

|

Lockheed Martin 7.200% 05/36 115.242 5.39%

|

Bangkok Bank 5.000% Perp 99.094 6.18%

|

US Treasury 5.000% 10/25 100.637 4.25%

|

Metinvest 7.750% 10/29 72.250 16.22%

|

Netflix 5.400% 08/54 103.526 5.16%

|

Egypt 5.800% 09/27 95.463 7.61%

|

Bahamas 7.125% 04/38 86.328 8.89%

|

HSBC 6.950% Perp 101.851 6.67%

|

KNOC 5.250% 11/26 100.930 4.73%

|

BNP 4.625% Perp 94.318 7.61%

|

Muthoot 4.400% 09/23 100.000 -

|

Emirates NBD 1.638% 01/26 96.390 5.07%

|

Rio Tinto 5.200% 11/40 101.106 5.09%

|

Malaysia Sukuk 3.043% 04/25 99.289 4.98%

|

Times China 5.550% 06/24 3.968 -

|

PT Pertamina 6.450% 05/44 107.850 5.77%

|

Israel 4.500% 04/99 73.330 6.16%

|

Embraer 5.050% 06/25 99.561 5.30%

|

StanChart 7.875% Perp 105.131 6.69%

|

KOGAS 3.500% 07/25 99.173 4.87%

|

US Treasury 4.875% 10/28 102.887 4.06%

|

Westpac 5.000% Perp 98.489 5.59%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Pakistan’s Dollar Bonds Extend Rally as UAE Provides $1bn Support

July 13, 2023

Sovereign Bonds
Sovereigns

Pakistan’s dollar bonds extended its rally by 1-2 points after the UAE has also provided $1bn in support to Pakistan, adding on to the $2bn in financial support provided by Saudi Arabia just a day earlier. The support from both countries would help Pakistan support its forex reserves, the finance minister said. In addition, the IMF also gave its final approval for the country’s $3bn bailout programme, unlocking funds that will provide significant help to the cash-strapped nation, who previously had barely enough foreign currency reserves to afford one month’s worth of imports. The bailout programme is a nine-month stand-by arrangement with the purpose of supporting Pakistan’s economic stabilization programme, with the approval allowing for $1.2bn to be immediately disbursed. The approval comes after the country has put in significant effort over the past few months to win an IMF deal in order to prevent a sovereign default, including amending its proposed 2023-24 budget to make it more in line with IMF requirements.

Pakistan’s 8.25% 2024s have breached the 80-cents mark for the first time since June 2022. It is currently trading at 80.7 cents on the dollar.

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Pakistan Hikes Fuel Prices in Effort to Secure IMF Funding

June 17, 2022

Pakistan Secures over $9bn in Pledges from International Lenders for Floods

January 12, 2023

Pakistan Hoping to Secure $2bn in External Funding Pre-Budget

June 8, 2023

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.