BondEvalue is now BondbloX! Existing users can continue to login via the button below

Ping An 2.750% 06/25 98.836 5.24%

|

Santander 4.750% Perp 95.375 7.34%

|

US STRIPS 0.000% 05/53 30.179 4.30%

|

Turkey 9.875% 01/28 112.256 5.51%

|

Dominion Energy 4.250% 06/28 98.922 4.58%

|

StanChart 4.750% Perp 88.884 7.02%

|

Amazon.com 1.650% 05/28 91.804 4.24%

|

Hotel Properties 5.100% 05/29 101.857 4.62%

|

China Oil & Gas 4.700% 06/26 92.769 9.81%

|

Shell 3.875% 11/28 98.437 4.31%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Buenos Aires 5.250% 09/37 46.997 14.47%

|

Exim India 3.875% 03/24 100.000 3.80%

|

DBS 3.300% Perp 99.486 5.67%

|

Exelon 5.150% 03/28 101.592 4.60%

|

Santos 6.875% 09/33 108.511 5.60%

|

HPE 5.600% 10/54 99.352 5.64%

|

Shui On 5.500% 06/26 83.674 17.98%

|

Saudi Arabia 5.000% 01/53 90.324 5.69%

|

REC 2.250% 09/26 95.365 5.08%

|

Romania 2.750% 04/41 68.272 5.80%

|

Pemex 5.350% 02/28 92.981 7.88%

|

HDFC Bank 5.686% 03/26 100.835 4.97%

|

Sands China 5.125% 08/25 99.732 5.52%

|

StanChart 6.296% 07/34 104.970 5.55%

|

DBS 5.479% 09/25 100.542 4.73%

|

Singapore 3.375% 05/34 105.845 2.66%

|

Krung Thai 4.400% Perp 97.587 6.36%

|

Barclays 6.125% Perp 100.137 5.98%

|

Egypt 7.600% 03/29 98.656 7.97%

|

Finland 6.950% 02/26 102.594 4.66%

|

Xcel 4.000% 06/28 97.774 4.69%

|

PD Sukuk 8.750% 09/25 100.500 8.05%

|

Deutsche Bank 6.000% Perp 98.460 7.86%

|

Cathay Pacific 4.875% 08/26 100.002 4.86%

|

Bombardier 7.875% 04/27 100.417 2.27%

|

REC 5.625% 04/28 101.116 5.25%

|

Senegal 6.750% 03/48 72.738 9.72%

|

BNP 8.500% Perp 105.443 6.79%

|

Shriram 6.150% 04/28 98.737 6.57%

|

Lenovo 6.536% 07/32 107.528 5.29%

|

Egypt 5.250% 10/25 99.747 5.55%

|

Muthoot 6.375% 04/29 99.550 6.49%

|

Ghana 5.000% 07/35 74.417 8.76%

|

ABN AMRO 6.339% 09/27 102.624 4.77%

|

Korea Electric Power 6.000% 12/26 102.532 4.64%

|

NextEra 4.625% 07/27 100.464 4.42%

|

JLR 4.500% 10/27 96.797 5.74%

|

Citibank 5.803% 09/28 104.404 4.50%

|

SMC Global Power 5.450% Perp 96.411 7.41%

|

US Treasury 0.000% 01/25 99.391 4.24%

|

General Motors 4.300% 04/29 97.620 4.91%

|

Israel 7.750% 12/27 106.761 5.29%

|

UBS 5.600% Perp 103.119 4.89%

|

Boeing 3.500% 03/45 70.282 6.07%

|

Sobha Sukuk 8.750% 07/28 102.587 7.90%

|

Egypt 4.750% 04/25 99.931 4.80%

|

Seazen Holdings 4.500% 05/26 82.445 19.44%

|

Mapletree Industrial Trust 3.150% Perp 98.625 4.15%

|

Barclays 5.400% Perp 100.063 5.42%

|

Petrobras 5.600% 01/31 99.084 5.78%

|

JLR 5.500% 07/29 98.227 5.94%

|

Kernel 6.750% 10/27 91.512 10.21%

|

Exim India 5.500% 01/33 103.184 5.01%

|

Pakistan 7.375% 04/31 84.750 10.75%

|

Huarong 3.800% 11/25 99.255 4.63%

|

SMC 8.750% Perp 103.750 7.74%

|

Philippines 10.625% 03/25 101.635 4.37%

|

Metinvest 7.650% 10/27 74.000 20.18%

|

DoubleDragon 7.250% 07/25 96.506 13.14%

|

Southwestern Electric Power 4.100% 09/28 98.248 4.61%

|

Egypt 8.700% 03/49 83.178 10.64%

|

US STRIPS 0.000% 02/54 29.732 4.19%

|

BOC Aviation 3.250% 04/25 99.328 4.99%

|

Qatar 5.103% 04/48 99.536 5.13%

|

Piedmont 3.500% 06/29 95.303 4.67%

|

BP 4.875% Perp 97.105 5.51%

|

Nvidia 2.850% 04/30 92.887 4.36%

|

Baidu 3.075% 04/25 99.337 5.10%

|

Indofood 4.745% 06/51 85.344 5.83%

|

Ford 4.750% 01/43 83.347 6.30%

|

Ascendas REIT 3.000% Perp 99.280 3.95%

|

Emirates NBD 1.840% 05/26 95.068 5.39%

|

Seazen 4.450% 07/25 93.459 16.41%

|

NatWest 6.000% 12/23 100.000 -

|

SBI 5.950% 12/24 100.000 5.61%

|

Goldman Sachs 3.750% 05/25 99.587 4.67%

|

Imperial 4.875% 06/32 95.312 5.57%

|

Wells Fargo 3.000% 04/26 97.869 4.62%

|

Netflix 4.900% 08/34 101.083 4.75%

|

Metinvest 8.500% 04/26 81.770 24.95%

|

Dah Sing 3.000% 11/31 95.286 4.54%

|

Keppel REIT 3.150% Perp 99.450 3.89%

|

AIA 4.950% 03/35 98.874 5.09%

|

Buenos Aires 5.125% 09/37 56.521 11.80%

|

Hotel Properties 3.800% 06/25 99.763 4.30%

|

HSBC 8.000% Perp 105.816 5.99%

|

Citigroup 4.600% 03/26 99.801 4.76%

|

UOB 3.059% 04/25 99.447 4.74%

|

Morgan Stanley 3.125% 07/26 97.870 4.48%

|

San Miguel 5.500% Perp 53.125 137.81%

|

Vedanta 10.875% 09/29 103.452 9.94%

|

Vedanta 9.250% 04/26 100.230 9.05%

|

Pemex 10.000% 02/33 107.101 8.73%

|

US Treasury 0.000% 01/25 99.723 4.16%

|

Turkey Sukuk 6.500% 04/30 100.193 6.45%

|

Thaioil 5.375% 11/48 91.854 6.02%

|

Korea East West Power 3.600% 05/25 99.439 4.98%

|

Manila Water 4.375% 07/30 96.068 5.18%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.518 6.62%

|

Delhi Intl Air 6.450% 06/29 102.604 5.78%

|

Adani 4.375% 07/29 88.081 7.50%

|

Wells Fargo 4.100% 06/26 99.197 4.66%

|

Caterpillar 8.250% 12/38 133.185 4.94%

|

Scotiabank 4.500% 12/25 99.568 4.93%

|

Abja 5.450% 01/28 100.844 5.15%

|

Abu Dhabi 5.500% 04/54 103.072 5.29%

|

Petronas 3.500% 03/25 99.639 4.79%

|

SBI 4.875% 05/28 100.006 4.87%

|

TAQA 6.500% 10/36 112.534 5.08%

|

Kraft Heinz 3.000% 06/26 97.761 4.58%

|

Micron 5.875% 09/33 105.146 5.12%

|

Methanex 5.250% 12/29 98.307 5.64%

|

Olam 4.000% 02/26 99.130 4.74%

|

BCT 5.750% 01/25 99.354 10.16%

|

GC Treasury Center 5.200% 03/52 90.345 5.91%

|

Shui On 5.500% 03/25 94.433 30.61%

|

US Treasury 4.000% 07/30 99.672 4.06%

|

Delhi Intl Air 6.125% 10/26 100.644 5.75%

|

Israel 7.250% 12/28 108.604 4.86%

|

UBS 3.750% 03/25 99.713 4.69%

|

US Treasury 3.875% 08/33 98.117 4.13%

|

BAT Capital 5.650% 03/52 96.943 5.87%

|

Westpac 2.668% 11/35 86.734 4.79%

|

OCBC 1.832% 09/30 97.640 5.07%

|

Intel 5.600% 02/54 93.350 6.08%

|

US Treasury 4.375% 05/34 101.625 4.16%

|

Campbell 5.200% 03/29 102.090 4.64%

|

Jollibee 4.750% 06/30 97.727 5.22%

|

BCT 8.250% 09/27 91.002 12.15%

|

Tencent 3.800% 02/25 99.792 4.95%

|

Nordea 6.300% Perp 96.974 6.86%

|

Vale 3.750% 07/30 93.233 5.16%

|

Pricoa 5.100% 05/28 101.862 4.51%

|

Pemex 6.875% 08/26 99.450 7.22%

|

JSW Steel 3.950% 04/27 95.830 5.89%

|

SocGen 8.500% Perp 101.590 8.24%

|

ING Groep 7.250% Perp 103.491 6.76%

|

Ghana 0.000% 07/26 94.229 3.83%

|

Globe Telecom 2.500% 07/30 87.146 5.16%

|

KOWEPO 4.125% 06/25 99.532 4.98%

|

Allianz 3.200% Perp 86.545 8.60%

|

BoFAML 5.526% 08/26 101.783 4.36%

|

Lockheed Martin 4.070% 12/42 87.946 5.10%

|

Royal Caribbean 5.500% 04/28 100.454 5.32%

|

Vedanta 11.250% 12/31 104.727 10.28%

|

BNP 5.900% Perp 102.561 5.02%

|

INALUM 4.750% 05/25 99.836 5.12%

|

Wells Fargo 4.150% 01/29 98.257 4.61%

|

Verizon 2.625% 08/26 97.328 4.28%

|

Volcan 8.750% 01/30 95.738 9.82%

|

DTE 5.100% 03/29 101.520 4.69%

|

Conagra 1.375% 11/27 91.284 4.62%

|

AerCap 3.650% 07/27 97.464 4.68%

|

Metropolitan Life 3.000% 09/27 96.128 4.49%

|

BIM 7.375% 05/26 80.492 24.52%

|

KSA Sukuk 5.250% 06/34 102.630 4.89%

|

Estate Sky 5.450% 07/25 90.842 22.09%

|

UnionBank 2.125% 10/25 97.632 4.93%

|

AIA 3.200% 03/25 100.000 3.17%

|

ARA 5.650% Perp 95.929 21.89%

|

Murphy Oil 6.000% 10/32 97.978 6.33%

|

DP World 5.500% 09/33 101.851 5.22%

|

China Water 4.850% 05/26 96.352 7.56%

|

Bank East Asia 5.825% Perp 99.494 6.42%

|

Scotiabank 3.625% 10/81 92.560 4.38%

|

General Motors 5.200% 04/45 91.852 5.89%

|

Humana 3.700% 03/29 95.597 4.84%

|

JLR 5.875% 01/28 99.721 5.97%

|

Reliance 4.125% 01/25 99.861 5.07%

|

Korea Electric Power 3.625% 06/25 99.367 4.88%

|

PNC Bank 3.100% 10/27 96.324 4.47%

|

US Treasury 4.000% 02/34 98.883 4.14%

|

Commerzbank 6.500% 04/34 108.739 3.39%

|

WEC 1.375% 10/27 91.675 4.52%

|

REC 5.250% 11/23 100.000 5.11%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.375 9.18%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

HSBC 4.000% Perp 97.488 6.11%

|

Motorola 4.600% 02/28 100.230 4.51%

|

Oman 4.750% 06/26 99.390 5.17%

|

ICTSI 5.875% 09/25 100.620 5.03%

|

Credit Agricole 4.375% 03/25 99.720 5.36%

|

Firstenergy Transmission 2.866% 09/28 93.647 4.72%

|

Honeywell 9.065% 06/33 127.002 5.10%

|

Temasek 5.125% 07/40 101.632 4.96%

|

Singtel 3.250% 06/25 99.107 4.88%

|

TD 1.250% 12/24 100.000 1.24%

|

Egypt 7.625% 05/32 91.034 9.31%

|

Olam 5.375% Perp 99.570 5.65%

|

Frasers Property 4.380% Perp 100.002 4.28%

|

Pakistan 8.250% 09/25 98.896 9.67%

|

Walmart 4.500% 09/52 92.471 5.00%

|

Muthoot 7.125% 02/28 102.685 6.17%

|

BNP 5.283% 11/30 100.735 5.06%

|

Charles Schwab 3.250% 05/29 94.952 4.51%

|

HPCL 5.250% 04/27 98.739 5.82%

|

KOMIR 5.375% 05/28 101.832 4.78%

|

Santander 6.350% 03/34 104.972 5.65%

|

Principal Financial Group 3.700% 05/29 96.377 4.61%

|

Keybank 5.850% 11/27 103.149 4.65%

|

ArcelorMittal 4.250% 07/29 98.346 4.65%

|

Indofood 4.805% 04/52 85.548 5.87%

|

HSBC 6.875% Perp 101.120 6.59%

|

Saudi Aramco 4.375% 04/49 84.231 5.56%

|

Qantas 3.150% 09/28 92.836 5.25%

|

HSBC 5.874% 11/35 101.595 5.61%

|

Delta Air 7.000% 05/25 100.623 5.34%

|

UOB 2.550% Perp 96.675 3.55%

|

SIA 5.250% 03/34 104.250 4.67%

|

Sprint 7.625% 03/26 102.610 4.61%

|

KOGAS 3.500% 07/26 98.239 4.67%

|

ESR Group 5.100% 02/25 90.400 54.44%

|

GLP 3.875% 06/25 96.679 11.06%

|

Shriram 4.150% 07/25 98.751 6.26%

|

US STRIPS 0.000% 02/49 33.134 8.34%

|

REC 3.500% 12/24 100.000 3.44%

|

Julius Baer 4.875% Perp 96.642 6.85%

|

UnitedHealth 5.375% 04/54 100.427 5.34%

|

Filinvest 4.125% 09/25 97.994 6.82%

|

Ford 4.346% 12/26 98.820 4.97%

|

CBA 3.150% 09/27 96.925 4.33%

|

Deutsche Bank 7.500% Perp 100.190 6.68%

|

PCPD Capital 5.125% 06/26 88.684 13.58%

|

Shriram 6.625% 04/27 100.906 6.20%

|

Axis Bank 4.100% Perp 96.307 6.36%

|

US Treasury 0.000% 12/24 99.802 4.27%

|

Tajikistan 7.125% 09/27 98.421 7.76%

|

Cardinal Health 3.410% 06/27 97.321 4.54%

|

Power Finance 3.350% 05/31 89.750 5.24%

|

Tyson Foods 5.400% 03/29 102.509 4.73%

|

Macquarie 6.798% 01/33 109.191 5.38%

|

StanChart 7.750% Perp 103.682 6.23%

|

ReNew Power 4.500% 07/28 92.871 6.76%

|

FWD 7.635% 07/31 109.366 5.89%

|

Colombia 5.625% 02/44 77.952 7.86%

|

Equinor 5.100% 08/40 100.388 5.06%

|

Turkey 6.625% 02/45 88.265 7.78%

|

Rwanda 5.500% 08/31 85.455 8.39%

|

US Treasury 4.500% 02/44 101.047 4.41%

|

BPCL 4.000% 05/25 99.522 5.16%

|

SIA 3.000% 07/26 97.355 4.71%

|

ICTSI 3.500% 11/31 89.952 5.24%

|

JP Morgan 3.200% 06/26 98.287 4.37%

|

BMO 5.200% 12/24 100.000 5.07%

|

Lai Sun 5.000% 07/26 68.060 31.39%

|

SBI 5.125% 11/29 100.917 4.91%

|

Keppel 4.900% Perp 104.441 4.33%

|

Ghana 5.000% 07/29 89.738 7.70%

|

KNOC 0.875% 10/25 96.865 4.80%

|

Kenya 8.250% 02/48 86.278 9.75%

|

Philippines 5.500% 03/26 101.111 4.60%

|

South Korea 4.125% 06/44 91.646 4.78%

|

Egypt 7.625% 11/30 90.493 9.77%

|

Home Depot 5.400% 06/64 102.712 5.23%

|

Teva 3.150% 10/26 96.045 5.47%

|

Arabian Centres 9.500% 03/29 100.485 9.35%

|

Pemex 6.625% 06/35 82.443 9.27%

|

POSCO 2.500% 01/25 99.723 5.08%

|

UBS 5.125% Perp 98.180 6.30%

|

Energean 8.500% 09/33 99.468 8.58%

|

Alphabet 2.250% 08/60 59.040 4.59%

|

ST Engineering 1.500% 04/25 98.725 4.83%

|

Reliance 2.875% 01/32 87.260 5.03%

|

US Treasury 0.250% 05/25 98.117 4.29%

|

Walmart 4.300% 04/44 92.987 4.86%

|

Kia 2.375% 02/25 99.510 5.07%

|

Conocophillips 7.800% 01/27 106.350 4.53%

|

KHNPC 3.125% 07/27 96.404 4.59%

|

Seazen Holdings 4.625% 10/25 90.027 17.78%

|

Syngenta 4.892% 04/25 99.798 5.40%

|

Indika Energy 8.750% 05/29 102.937 7.94%

|

StanChart 5.300% Perp 102.045 4.81%

|

Qatar 6.400% 01/40 114.701 5.00%

|

Korea Electric Power 7.000% 02/27 104.964 4.54%

|

Emirates NBD 6.125% Perp 100.280 5.90%

|

Ghana 0.000% 01/30 80.574 4.30%

|

WRKCo 3.900% 06/28 97.373 4.72%

|

SocGen 6.447% 01/27 101.414 5.08%

|

SMC Global Power 7.000% Perp 100.289 6.63%

|

Centerpoint 5.400% 06/29 102.464 4.77%

|

Del Monte Pacific 3.750% 12/24 100.000 -

|

ING Groep 8.000% Perp 106.380 6.58%

|

UBS 5.875% Perp 100.000 -

|

American Express 3.950% 08/25 99.633 4.52%

|

EXIM Malaysia 3.350% 05/25 99.206 5.32%

|

Icahn 9.000% 06/30 99.734 9.06%

|

CVS 5.400% 06/29 101.907 4.91%

|

BNP 8.000% Perp 104.414 7.15%

|

Barclays 7.300% Perp 107.416 4.98%

|

HSBC 5.250% Perp 102.040 4.74%

|

BPCE 5.000% 03/34 103.569 3.24%

|

Pemex 5.950% 01/31 87.088 8.70%

|

MetroBank 2.125% 01/26 96.974 4.98%

|

HDFC 3.700% Perp 95.304 6.64%

|

Conocophillips 6.500% 02/39 113.697 5.12%

|

SocGen 8.250% Perp 107.183 5.25%

|

Jollibee 4.125% 01/26 98.747 5.28%

|

BDO Unibank 2.125% 01/26 96.823 5.14%

|

Saudi Arabia 5.750% 01/54 99.252 5.80%

|

Maldives 9.875% 04/26 82.009 26.75%

|

GLP 4.600% Perp 58.775 28.33%

|

SocGen 10.000% Perp 107.880 7.63%

|

Kenya 6.300% 01/34 82.752 9.12%

|

Saudi Aramco 5.750% 07/54 98.672 5.84%

|

Abu Dhabi 2.500% 04/25 99.255 4.62%

|

Lockheed Martin 7.200% 05/36 115.242 5.39%

|

Bangkok Bank 5.000% Perp 99.094 6.18%

|

US Treasury 5.000% 10/25 100.637 4.25%

|

Metinvest 7.750% 10/29 72.250 16.22%

|

Netflix 5.400% 08/54 103.526 5.16%

|

Egypt 5.800% 09/27 95.463 7.61%

|

Bahamas 7.125% 04/38 86.328 8.89%

|

HSBC 6.950% Perp 101.851 6.67%

|

KNOC 5.250% 11/26 100.930 4.73%

|

BNP 4.625% Perp 94.318 7.61%

|

Muthoot 4.400% 09/23 100.000 -

|

Emirates NBD 1.638% 01/26 96.390 5.07%

|

Rio Tinto 5.200% 11/40 101.106 5.09%

|

Malaysia Sukuk 3.043% 04/25 99.289 4.98%

|

Times China 5.550% 06/24 3.968 -

|

PT Pertamina 6.450% 05/44 107.850 5.77%

|

Israel 4.500% 04/99 73.330 6.16%

|

Embraer 5.050% 06/25 99.561 5.30%

|

StanChart 7.875% Perp 105.131 6.69%

|

KOGAS 3.500% 07/25 99.173 4.87%

|

US Treasury 4.875% 10/28 102.887 4.06%

|

Westpac 5.000% Perp 98.489 5.59%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Macy’s Is Said To Be Lining Up a New Bond Amid High Yield Bond Frenzy

February 22, 2021

High Yield Bonds

American retailer Macy’s is said to be lining up a new bond issue and is sounding out potential investors for the same, as per Bloomberg sources. This comes amid very favorable conditions for junk rated issuers as average yields on high yield bonds hit a record low of less than 4% over the past few weeks. The company, rated B+/Ba3/BB, had raised funds via bond sales during the pandemic to shore up liquidity, like many others in sectors that were badly hit. Government support and gradual re-openings have helped its bonds rally, with its 8.375% bonds due 2025 issued last June at 100 now trading over 110 currently. Its older bonds too have staged an impressive rally of 20-30 points since last August with its 4.375% 2023s and 4.5% 2034s up 22 and 27 points to currently trade at 98.6 and 83.5 cents on the dollar respectively. Macy’s is set to report Q4 and full year earnings on Tuesday.

For the full story, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Macy’s Swings To Profits in Q4 and Beats Expectations

February 24, 2021

Macy’s Raises $500 Million via 8NC3 Bond at 5.875%

March 3, 2021

Tata Motors Downgraded; BoE Ramps Up Purchases by £100bn; ECB Offers Loans to Banks at -1%

June 19, 2020

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.