BondEvalue is now BondbloX! Existing users can continue to login via the button below

StanChart 5.300% Perp 103.571 -

|

American Express 3.950% 08/25 99.553 4.50%

|

Murphy Oil 6.000% 10/32 99.214 6.12%

|

PT Pertamina 6.450% 05/44 110.300 5.57%

|

Finland 6.950% 02/26 103.307 4.40%

|

UOB 2.550% Perp 97.350 3.31%

|

Thaioil 5.375% 11/48 93.784 5.85%

|

Scotiabank 4.500% 12/25 99.550 4.88%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Saudi Aramco 4.375% 04/49 85.125 5.48%

|

Exim India 3.875% 03/24 100.000 3.80%

|

US STRIPS 0.000% 02/54 30.052 4.13%

|

Shriram 4.150% 07/25 98.570 6.04%

|

Energean 8.500% 09/33 - -

|

Conocophillips 7.800% 01/27 107.114 4.41%

|

Motorola 4.600% 02/28 100.386 4.46%

|

Sobha Sukuk 8.750% 07/28 102.553 7.94%

|

Colombia 5.625% 02/44 80.971 7.50%

|

Muthoot 4.400% 09/23 100.000 -

|

NatWest 6.000% 12/23 100.000 -

|

Qatar 5.103% 04/48 101.586 4.98%

|

GLP 3.875% 06/25 95.402 11.29%

|

UBS 5.875% Perp 100.000 -

|

KOWEPO 4.125% 06/25 99.482 4.85%

|

Syngenta 4.892% 04/25 99.741 5.37%

|

Saudi Arabia 5.000% 01/53 90.681 5.66%

|

BDO Unibank 2.125% 01/26 96.764 4.78%

|

Abja 5.450% 01/28 101.960 4.79%

|

Piedmont 3.500% 06/29 96.099 4.43%

|

Kenya 6.300% 01/34 80.197 9.56%

|

US Treasury 0.250% 05/25 97.389 4.38%

|

HSBC 5.250% Perp 103.156 4.49%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Intel 5.600% 02/54 96.138 5.87%

|

China 1.950% 12/24 99.587 4.59%

|

AIA 3.200% 03/25 99.161 5.19%

|

US Treasury 4.000% 02/34 100.242 3.96%

|

StanChart 4.750% Perp 88.911 6.96%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.406 -14.33%

|

Ping An 2.750% 06/25 98.389 5.28%

|

Nordea 6.300% Perp 98.768 6.52%

|

Tencent 3.800% 02/25 99.557 5.07%

|

Julius Baer 4.875% Perp 96.232 6.92%

|

Sands China 5.125% 08/25 99.713 5.47%

|

JP Morgan 3.200% 06/26 98.291 4.25%

|

Lockheed Martin 4.070% 12/42 89.581 4.94%

|

Cathay Pacific 4.875% 08/26 100.380 4.65%

|

Del Monte Pacific 3.750% 12/24 101.389 -4.20%

|

JSW Steel 3.950% 04/27 96.231 5.59%

|

Amazon.com 1.650% 05/28 92.031 4.05%

|

GC Treasury Center 5.200% 03/52 90.100 5.93%

|

Conagra 1.375% 11/27 90.848 4.60%

|

Malaysia Sukuk 3.043% 04/25 99.009 4.91%

|

Vedanta 9.250% 04/26 99.220 9.80%

|

HSBC 8.000% Perp 107.125 5.67%

|

BoFAML 5.526% 08/26 102.189 4.23%

|

Volcan 8.750% 01/30 88.043 11.85%

|

San Miguel 5.500% Perp 53.125 104.57%

|

Santander 6.350% 03/34 106.014 5.52%

|

Shell 3.875% 11/28 99.077 4.12%

|

Netflix 4.900% 08/34 102.362 4.59%

|

BNP 4.250% 10/24 99.969 5.53%

|

ARA 5.650% Perp 94.753 18.68%

|

Credit Agricole 4.375% 03/25 99.614 5.25%

|

Shriram 6.625% 04/27 101.794 5.85%

|

HDFC 3.700% Perp 95.401 6.32%

|

UBS 5.125% Perp 98.368 6.09%

|

Olam 4.000% 02/26 98.250 5.32%

|

Adani 4.375% 07/29 94.334 5.75%

|

Korea Electric Power 6.000% 12/26 102.990 4.52%

|

WEC 1.375% 10/27 91.498 4.41%

|

Pemex 6.625% 06/35 83.657 9.03%

|

DBS 1.169% 11/24 99.496 5.20%

|

Keppel REIT 3.150% Perp 99.410 3.80%

|

US STRIPS 0.000% 05/53 30.383 4.25%

|

Teva 3.150% 10/26 95.691 5.47%

|

Pemex 5.350% 02/28 94.229 7.32%

|

Dominion Energy 4.250% 06/28 99.491 4.40%

|

JLR 5.875% 01/28 99.400 6.07%

|

Scotiabank 3.625% 10/81 90.240 4.25%

|

Lloyds 4.500% 11/24 99.893 5.82%

|

Emirates NBD 1.638% 01/26 96.190 4.77%

|

AIA 4.950% 03/35 98.396 5.14%

|

Vale 3.750% 07/30 95.010 4.75%

|

WRKCo 3.900% 06/28 97.460 4.66%

|

Petronas 3.500% 03/25 99.280 5.13%

|

Walmart 4.300% 04/44 93.960 4.77%

|

Kenya 8.250% 02/48 83.141 10.14%

|

Netflix 5.400% 08/54 104.799 5.08%

|

US STRIPS 0.000% 02/49 33.105 8.29%

|

Singapore 3.375% 05/34 105.291 2.74%

|

ESR Group 5.100% 02/25 90.400 32.91%

|

Bombardier 7.875% 04/27 100.340 3.77%

|

Buenos Aires 5.125% 09/37 42.447 15.62%

|

Egypt 5.800% 09/27 93.557 8.28%

|

SBI 4.875% 05/28 100.366 4.76%

|

US Treasury 0.000% 12/24 99.011 4.56%

|

Home Depot 5.400% 06/64 104.683 5.12%

|

Pricoa 5.100% 05/28 102.552 4.33%

|

Humana 3.700% 03/29 95.907 4.72%

|

Cardinal Health 3.410% 06/27 97.504 4.40%

|

SocGen 10.000% Perp 107.445 7.83%

|

US Treasury 0.000% 01/25 98.922 4.50%

|

Commerzbank 6.500% 04/34 108.849 3.53%

|

KOMIR 5.375% 05/28 102.060 4.74%

|

Jollibee 4.750% 06/30 99.188 4.91%

|

Abu Dhabi 2.500% 04/25 98.787 4.86%

|

ICTSI 3.500% 11/31 91.515 4.92%

|

Filinvest 4.125% 09/25 97.641 6.74%

|

GLP 4.600% Perp 65.845 21.86%

|

JLR 5.500% 07/29 98.816 5.78%

|

Ghana 7.750% 04/29 52.982 26.04%

|

INALUM 4.750% 05/25 99.712 5.23%

|

Egypt 7.625% 05/32 87.351 10.02%

|

BAT Capital 5.650% 03/52 96.507 5.90%

|

DoubleDragon 7.250% 07/25 96.660 11.68%

|

Axis Bank 4.100% Perp 95.388 6.70%

|

SBI 5.950% 12/24 100.045 5.42%

|

ICTSI 5.875% 09/25 100.639 5.16%

|

Baidu 3.075% 04/25 98.998 5.13%

|

BMO 5.200% 12/24 100.029 4.95%

|

Olam 5.375% Perp 99.491 5.67%

|

SMC 8.750% Perp 103.133 7.93%

|

StanChart 6.296% 07/34 107.535 5.21%

|

Wells Fargo 4.100% 06/26 99.228 4.58%

|

ReNew Power 4.500% 07/28 93.929 6.33%

|

REC 2.250% 09/26 95.172 4.94%

|

Frasers Property 4.380% Perp 98.299 10.54%

|

Oman 4.750% 06/26 99.587 5.00%

|

Rwanda 5.500% 08/31 83.872 8.67%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.601 6.55%

|

ST Engineering 1.500% 04/25 98.096 4.98%

|

Southwestern Electric Power 4.100% 09/28 98.504 4.51%

|

Citigroup 4.600% 03/26 99.983 4.60%

|

Abu Dhabi 5.500% 04/54 104.746 5.18%

|

BNP 8.500% Perp 107.069 6.39%

|

AerCap 3.650% 07/27 97.542 4.59%

|

US Treasury 4.375% 05/34 103.188 3.97%

|

Egypt 5.250% 10/25 99.042 6.25%

|

Singtel 3.250% 06/25 98.886 4.81%

|

Barclays 7.300% Perp 108.458 4.78%

|

Philippines 9.500% 10/24 100.303 1.63%

|

TAQA 6.500% 10/36 115.685 4.77%

|

Xcel 4.000% 06/28 98.151 4.54%

|

Israel 4.500% 04/99 70.480 6.40%

|

Vedanta 10.875% 09/29 102.675 10.16%

|

Allianz 3.200% Perp 86.104 8.54%

|

REC 5.250% 11/23 100.000 5.11%

|

PD Sukuk 8.750% 09/25 101.000 7.64%

|

Korea East West Power 3.600% 05/25 99.310 4.81%

|

Keppel 4.900% Perp 104.165 4.37%

|

HPCL 5.250% 04/27 98.911 5.71%

|

Huarong 3.800% 11/25 99.149 4.61%

|

Nvidia 2.850% 04/30 93.551 4.17%

|

Morgan Stanley 3.125% 07/26 97.892 4.34%

|

Mapletree Industrial Trust 3.150% Perp 98.135 4.37%

|

Barclays 6.125% Perp 99.724 6.36%

|

EXIM Malaysia 3.350% 05/25 98.824 5.42%

|

Westpac 2.668% 11/35 86.375 4.69%

|

Equinor 5.100% 08/40 101.709 4.94%

|

POSCO 2.500% 01/25 99.256 5.18%

|

PNC Bank 3.100% 10/27 96.268 4.42%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Tyson Foods 5.400% 03/29 103.078 4.61%

|

BNP 5.900% Perp 105.038 4.28%

|

AT&T 5.539% 02/26 99.949 5.57%

|

Indika Energy 8.750% 05/29 102.598 8.05%

|

Power Finance 3.350% 05/31 90.280 5.10%

|

Metropolitan Life 3.000% 09/27 96.432 4.30%

|

Methanex 5.250% 12/29 98.470 5.59%

|

CVS 5.400% 06/29 102.612 4.75%

|

BP 4.875% Perp 99.030 5.08%

|

Reliance 4.125% 01/25 99.662 5.19%

|

UnionBank 2.125% 10/25 97.153 4.96%

|

PCPD Capital 5.125% 06/26 90.856 11.17%

|

SocGen 8.250% Perp 107.851 5.16%

|

ING Groep 7.250% Perp 103.491 6.76%

|

ArcelorMittal 4.250% 07/29 98.542 4.59%

|

Alphabet 2.250% 08/60 60.304 4.48%

|

Metinvest 8.500% 04/26 78.536 26.27%

|

SIA 5.250% 03/34 104.137 4.69%

|

Bangkok Bank 5.000% Perp 99.053 6.02%

|

BOC Aviation 3.250% 04/25 98.956 5.15%

|

US Treasury 5.000% 10/25 100.844 4.17%

|

Krung Thai 4.400% Perp 97.940 5.88%

|

FWD 7.635% 07/31 108.180 6.13%

|

Delta Air 7.000% 05/25 101.172 4.86%

|

Bank East Asia 5.825% Perp 99.438 6.38%

|

Senegal 6.750% 03/48 73.086 9.67%

|

Rio Tinto 5.200% 11/40 102.407 4.98%

|

BNP 8.000% Perp 106.090 6.87%

|

ING Groep 8.000% Perp 107.095 6.46%

|

ICICI 4.200% 10/24 100.000 4.11%

|

US Treasury 0.000% 11/24 99.632 4.58%

|

Indofood 4.805% 04/52 88.231 5.65%

|

StanChart 7.875% Perp 105.760 6.59%

|

MetroBank 2.125% 01/26 96.668 4.85%

|

Westpac 5.000% Perp 99.556 5.16%

|

Lai Sun 5.000% 07/26 67.210 29.68%

|

SMC Global Power 5.450% Perp 96.081 7.43%

|

Hotel Properties 3.800% 06/25 99.698 4.26%

|

Ascendas REIT 3.000% Perp 99.600 3.43%

|

UnitedHealth 5.375% 04/54 102.051 5.23%

|

ABN AMRO 6.339% 09/27 102.910 4.75%

|

Bahamas 7.125% 04/38 83.810 9.25%

|

Delhi Intl Air 6.450% 06/29 103.149 5.66%

|

UBS 3.750% 03/25 99.466 4.91%

|

Santander 4.750% Perp 95.274 7.19%

|

Egypt 8.700% 03/49 80.524 11.01%

|

Hotel Properties 5.100% 05/29 101.647 4.69%

|

Turkey 6.625% 02/45 88.736 7.73%

|

KNOC 0.875% 10/25 96.286 4.74%

|

HDFC Bank 5.686% 03/26 101.165 4.81%

|

KOGAS 3.500% 07/26 98.499 4.40%

|

Pemex 6.875% 08/26 100.289 6.69%

|

Santos 6.875% 09/33 109.230 5.52%

|

US Treasury 0.000% 11/24 99.329 4.66%

|

Micron 5.875% 09/33 105.965 5.01%

|

Egypt 7.600% 03/29 95.314 8.90%

|

Ford 4.346% 12/26 98.567 5.04%

|

Kernel 6.750% 10/27 82.283 14.07%

|

NextEra 4.625% 07/27 100.909 4.26%

|

Royal Caribbean 5.500% 04/28 101.227 5.05%

|

Shriram 6.150% 04/28 99.984 6.15%

|

Macquarie 6.798% 01/33 109.233 5.39%

|

KNOC 5.250% 11/26 101.633 4.42%

|

US Treasury 3.875% 08/33 99.391 3.95%

|

Citibank 5.803% 09/28 105.063 4.37%

|

Saudi Arabia 5.750% 01/54 99.827 5.76%

|

Campbell 5.200% 03/29 102.779 4.49%

|

Muthoot 7.125% 02/28 102.685 6.20%

|

Saudi Aramco 5.750% 07/54 99.562 5.78%

|

DP World 5.500% 09/33 103.000 5.06%

|

General Motors 5.200% 04/45 89.986 6.05%

|

NTPC 4.375% 11/24 99.893 5.08%

|

Korea Electric Power 7.000% 02/27 105.682 4.38%

|

BPCL 4.000% 05/25 99.345 5.14%

|

Icahn 9.000% 06/30 100.347 8.90%

|

DTE 5.100% 03/29 102.218 4.52%

|

South Korea 4.125% 06/44 92.459 4.71%

|

DBS 3.300% Perp 99.096 5.67%

|

US Treasury 0.000% 10/24 99.699 4.60%

|

UOB 3.059% 04/25 99.167 4.76%

|

KSA Sukuk 5.250% 06/34 102.650 4.90%

|

UBS 5.600% Perp 104.955 4.51%

|

OCBC 1.832% 09/30 96.914 5.30%

|

Sprint 7.625% 03/26 102.977 4.73%

|

Scotiabank 5.250% 12/24 100.031 4.97%

|

Dah Sing 3.000% 11/31 95.131 4.35%

|

Indofood 4.745% 06/51 87.405 5.66%

|

Deutsche Bank 7.500% Perp 100.468 6.41%

|

REC 3.500% 12/24 99.691 5.16%

|

KOGAS 3.500% 07/25 99.096 4.67%

|

Manila Water 4.375% 07/30 96.727 5.03%

|

US Treasury 4.500% 02/44 102.375 4.31%

|

Pakistan 7.375% 04/31 83.530 10.98%

|

Jollibee 4.125% 01/26 99.037 4.89%

|

Lockheed Martin 7.200% 05/36 117.096 5.21%

|

Pemex 5.950% 01/31 87.953 8.44%

|

Wells Fargo 3.000% 04/26 97.935 4.39%

|

HSBC 4.000% Perp 96.917 6.29%

|

Pakistan 8.250% 09/25 98.125 10.30%

|

Korea Electric Power 3.625% 06/25 99.225 4.77%

|

KHNPC 3.125% 07/27 96.840 4.33%

|

SocGen 6.447% 01/27 101.415 5.26%

|

China Water 4.850% 05/26 94.679 8.43%

|

Israel 7.750% 12/27 105.772 5.73%

|

TD 1.250% 12/24 99.339 4.86%

|

Caterpillar 8.250% 12/38 133.636 4.92%

|

Honeywell 9.065% 06/33 128.343 4.98%

|

CBA 3.150% 09/27 97.161 4.18%

|

Goldman Sachs 3.750% 05/25 99.411 4.71%

|

LG Chem 3.250% 10/24 99.976 4.26%

|

REC 5.625% 04/28 101.859 5.04%

|

Lenovo 6.536% 07/32 108.931 5.09%

|

BNP 4.625% Perp 92.594 8.27%

|

BIM 7.375% 05/26 79.586 23.53%

|

Estate Sky 5.450% 07/25 90.971 18.20%

|

Exelon 5.150% 03/28 102.153 4.45%

|

SocGen 8.500% Perp 101.437 8.27%

|

BCT 5.750% 01/25 96.876 16.03%

|

EIB 2.500% 10/24 99.946 4.87%

|

Petrobras 5.600% 01/31 100.256 5.54%

|

Deutsche Bank 6.000% Perp 98.156 7.87%

|

HSBC 6.950% Perp 102.455 6.59%

|

Philippines 10.625% 03/25 102.682 4.40%

|

Keybank 5.850% 11/27 103.350 4.64%

|

Ford 4.750% 01/43 82.441 6.39%

|

Emirates NBD 1.840% 05/26 95.150 4.96%

|

HSBC 4.250% 08/25 99.410 4.94%

|

Charles Schwab 3.250% 05/29 95.504 4.33%

|

HSBC 6.875% Perp 102.040 6.38%

|

Qatar 6.400% 01/40 117.794 4.74%

|

Globe Telecom 2.500% 07/30 88.331 4.83%

|

Hutchison Whampoa 3.625% 10/24 99.832 6.16%

|

General Motors 4.300% 04/29 97.051 5.04%

|

Pemex 10.000% 02/33 107.738 8.64%

|

Centerpoint 5.400% 06/29 103.152 4.62%

|

Wells Fargo 4.150% 01/29 98.963 4.41%

|

DBS 5.479% 09/25 100.796 4.59%

|

Principal Financial Group 3.700% 05/29 96.963 4.43%

|

Buenos Aires 5.000% 09/37 39.742 16.33%

|

SMC Global Power 7.000% Perp 99.836 7.16%

|

US Treasury 4.875% 10/28 103.898 3.82%

|

Alibaba 3.600% 11/24 99.760 5.23%

|

Conocophillips 6.500% 02/39 114.447 5.06%

|

Turkey 9.875% 01/28 112.750 5.55%

|

SIA 3.000% 07/26 97.303 4.58%

|

Mercedes-Benz 5.500% 11/24 100.052 5.02%

|

Maldives 9.875% 04/26 78.841 28.08%

|

Kraft Heinz 3.000% 06/26 97.653 4.48%

|

Exim India 5.500% 01/33 104.066 4.89%

|

Walmart 4.500% 09/52 94.802 4.84%

|

Firstenergy Transmission 2.866% 09/28 93.949 4.56%

|

Israel 7.250% 12/28 107.322 5.27%

|

Reliance 2.875% 01/32 87.533 4.93%

|

BPCE 5.000% 03/34 104.124 3.31%

|

Arabian Centres 9.500% 03/29 103.996 8.39%

|

Verizon 2.625% 08/26 96.926 4.36%

|

China Oil & Gas 4.700% 06/26 92.675 9.37%

|

Philippines 5.500% 03/26 101.838 4.20%

|

Kia 2.375% 02/25 99.018 5.19%

|

JLR 4.500% 10/27 97.542 5.40%

|

Delhi Intl Air 6.125% 10/26 101.112 5.54%

|

Emirates NBD 6.125% Perp 100.280 5.92%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Carnival Lining Up Fifth Dollar Bond Amid The Pandemic

February 10, 2021

High Yield Bonds

The world’s largest cruise operator Carnival Corp is in early talks with investors for a $600mn bond issuance, its fifth since the pandemic broke out. As per Bloomberg, the company is sounding out investors for a 5-7Y bond with JPMorgan leading the talks. However, talks are still early and the details may change, according to people familiar with the matter. The current market environment is very conducive for junk-rated new bond issues, given that US junk bond yields are currently at an all-time low of less than 4%. Carnival, rated B/B1, last issued bonds denominated in dollars and euro in November, its first unsecured bond deal during the pandemic. The dollar and euro bonds, both carrying a 7.625% coupon and maturing in March 2026, met with solid investor demand with orders exceeding $11bn, over 5x issue size of ~$2bn. Investors’ hunt for yield has led to a rally in the bonds on the secondary market, now trading at 106.65 and 105.51 for the dollar and euro bonds respectively.

For the full story, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Sritex’s Dollar Bonds Nosedive Over 40% Post Downgrade

March 24, 2021

Yuzhou’s Bonds Recover Slightly

March 30, 2021

GameStop Ratings Placed On CreditWatch Positive By S&P On Planned Equity Sale

April 6, 2021

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.