BondEvalue is now BondbloX! Existing users can continue to login via the button below

Indofood 4.805% 04/52 86.319 5.80%

|

Santander 6.350% 03/34 105.714 5.56%

|

StanChart 5.300% Perp 103.401 -

|

San Miguel 5.500% Perp 98.913 6.90%

|

HSBC 5.250% Perp 102.584 4.62%

|

Southwestern Electric Power 4.100% 09/28 98.161 4.61%

|

LG Chem 3.250% 10/24 100.000 3.19%

|

Philippines 4.200% 01/24 99.875 26.18%

|

US Treasury 4.500% 02/44 101.172 4.40%

|

Murphy Oil 6.000% 10/32 98.618 6.22%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Shriram 4.150% 07/25 98.573 6.06%

|

Caterpillar 8.250% 12/38 133.170 4.96%

|

US STRIPS 0.000% 02/54 29.144 4.24%

|

BMO 5.200% 12/24 100.035 4.90%

|

HSBC 8.000% Perp 107.101 5.67%

|

Principal Financial Group 3.700% 05/29 96.768 4.48%

|

Sobha Sukuk 8.750% 07/28 102.401 7.99%

|

Philippines 5.500% 03/26 101.657 4.32%

|

Emirates NBD 6.125% Perp 100.519 5.75%

|

NatWest 6.000% 12/23 100.000 -

|

Oman 4.750% 06/26 99.477 5.07%

|

Estate Sky 5.450% 07/25 91.320 17.85%

|

ArcelorMittal 4.250% 07/29 98.721 4.55%

|

Muthoot 4.400% 09/23 100.000 -

|

Ghana 7.750% 04/29 52.915 24.25%

|

DBS 3.300% Perp 99.131 5.62%

|

KOWEPO 4.125% 06/25 99.473 4.87%

|

Piedmont 3.500% 06/29 95.956 4.47%

|

US Treasury 4.000% 02/34 99.539 4.05%

|

Intel 5.600% 02/54 94.959 5.96%

|

StanChart 7.750% Perp 104.254 6.09%

|

JSW Steel 3.950% 04/27 96.194 5.61%

|

SocGen 8.500% Perp 101.241 8.30%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.488 -15.23%

|

Reliance 4.125% 01/25 99.695 5.12%

|

Ping An 2.750% 06/25 98.432 5.26%

|

Saudi Arabia 5.000% 01/53 90.383 5.68%

|

Motorola 4.600% 02/28 100.315 4.49%

|

Pemex 5.350% 02/28 93.031 7.75%

|

Vale 3.750% 07/30 94.481 4.86%

|

BDO Unibank 2.125% 01/26 96.777 4.79%

|

Methanex 5.250% 12/29 97.926 5.71%

|

Lockheed Martin 4.070% 12/42 88.700 5.02%

|

Nordea 6.300% Perp 98.572 6.55%

|

Sands China 5.125% 08/25 99.677 5.52%

|

Qatar 5.103% 04/48 100.599 5.05%

|

GC Treasury Center 5.200% 03/52 89.302 5.99%

|

Thaioil 5.375% 11/48 93.428 5.88%

|

Del Monte Pacific 3.750% 12/24 100.813 -1.26%

|

Hotel Properties 3.800% 06/25 99.657 4.34%

|

Conagra 1.375% 11/27 90.805 4.63%

|

Pemex 5.950% 01/31 85.858 8.93%

|

BCT 8.250% 09/27 88.712 12.98%

|

DP World 5.500% 09/33 102.789 5.09%

|

Indofood 4.745% 06/51 85.644 5.80%

|

Volcan 8.750% 01/30 89.048 11.57%

|

BoFAML 5.526% 08/26 102.074 4.29%

|

Vedanta 9.250% 04/26 99.175 9.83%

|

Bombardier 7.875% 04/27 100.330 4.04%

|

BNP 4.250% 10/24 100.000 4.16%

|

Bangkok Bank 5.000% Perp 99.078 6.00%

|

Scotiabank 4.500% 12/25 99.531 4.90%

|

JLR 5.875% 01/28 99.076 6.18%

|

OCBC 1.832% 09/30 96.986 4.09%

|

Saudi Aramco 4.375% 04/49 84.296 5.55%

|

Netflix 4.900% 08/34 101.821 4.66%

|

Adani 4.375% 07/29 93.624 5.93%

|

Abja 5.450% 01/28 101.891 4.81%

|

WEC 1.375% 10/27 91.544 4.40%

|

Pemex 6.875% 08/26 99.710 7.03%

|

DBS 1.169% 11/24 99.592 4.74%

|

Pemex 6.625% 06/35 81.789 9.35%

|

Korea Electric Power 6.000% 12/26 102.780 4.61%

|

Shriram 6.625% 04/27 101.833 5.83%

|

Royal Caribbean 5.500% 04/28 100.206 5.42%

|

Dominion Energy 4.250% 06/28 99.348 4.44%

|

US STRIPS 0.000% 05/53 29.589 4.35%

|

WRKCo 3.900% 06/28 97.375 4.69%

|

Energean 8.500% 09/33 91.924 9.87%

|

AIA 4.950% 03/35 98.363 5.15%

|

Lloyds 4.500% 11/24 99.913 5.75%

|

Emirates NBD 1.638% 01/26 96.275 4.72%

|

Teva 3.150% 10/26 95.479 5.60%

|

Petronas 3.500% 03/25 99.301 5.12%

|

Colombia 5.625% 02/44 79.259 7.70%

|

Walmart 4.300% 04/44 92.987 4.85%

|

Honeywell 9.065% 06/33 128.030 5.02%

|

Kenya 8.250% 02/48 82.383 10.24%

|

Netflix 5.400% 08/54 103.346 5.17%

|

Singapore 3.375% 05/34 104.674 2.81%

|

US STRIPS 0.000% 02/49 32.318 8.60%

|

Conocophillips 7.800% 01/27 107.023 4.44%

|

Embraer 5.050% 06/25 99.561 5.30%

|

CBA 3.150% 09/27 97.108 4.20%

|

Home Depot 5.400% 06/64 103.082 5.21%

|

Ascendas REIT 3.000% Perp 99.637 3.39%

|

Kenya 6.300% 01/34 79.648 9.66%

|

US Treasury 0.000% 12/24 99.094 4.40%

|

Pricoa 5.100% 05/28 102.288 4.41%

|

US Treasury 0.000% 01/25 99.006 4.35%

|

KOMIR 5.375% 05/28 101.860 4.80%

|

Buenos Aires 5.125% 09/37 42.591 15.57%

|

Commerzbank 6.500% 04/34 109.025 3.51%

|

Humana 3.700% 03/29 95.599 4.80%

|

Cardinal Health 3.410% 06/27 97.367 4.46%

|

Abu Dhabi 2.500% 04/25 98.803 4.88%

|

Jollibee 4.750% 06/30 98.964 4.95%

|

SBI 4.875% 05/28 100.348 4.76%

|

GLP 4.600% Perp 66.296 21.63%

|

Filinvest 4.125% 09/25 97.741 6.65%

|

Tencent 3.800% 02/25 99.578 5.05%

|

INALUM 4.750% 05/25 99.689 5.28%

|

ESR Group 5.100% 02/25 100.270 4.34%

|

SBI 5.950% 12/24 100.161 4.75%

|

BP 4.875% Perp 98.906 5.10%

|

Credit Agricole 4.375% 03/25 99.553 5.41%

|

UBS 5.875% Perp 100.000 -

|

DoubleDragon 7.250% 07/25 96.384 12.12%

|

HDFC 3.700% Perp 95.434 6.32%

|

BAT Capital 5.650% 03/52 95.873 5.95%

|

SMC 8.750% Perp 103.652 7.80%

|

StanChart 6.296% 07/34 107.276 5.16%

|

Olam 5.375% Perp 99.479 5.68%

|

Baidu 3.075% 04/25 99.016 5.13%

|

Malaysia Sukuk 3.043% 04/25 99.015 4.94%

|

ICTSI 5.875% 09/25 100.660 5.13%

|

Wells Fargo 4.100% 06/26 99.289 4.55%

|

Rwanda 5.500% 08/31 84.084 8.63%

|

ST Engineering 1.500% 04/25 98.174 4.90%

|

ING Groep 8.000% Perp 107.055 6.47%

|

Citigroup 4.600% 03/26 100.012 4.58%

|

JLR 5.500% 07/29 98.155 5.94%

|

Abu Dhabi 5.500% 04/54 104.018 5.23%

|

AerCap 3.650% 07/27 97.635 4.56%

|

Egypt 5.250% 10/25 99.053 6.25%

|

BNP 8.500% Perp 106.534 6.54%

|

US Treasury 4.375% 05/34 102.453 4.06%

|

Israel 4.500% 04/99 70.381 6.41%

|

Philippines 9.500% 10/24 100.117 5.05%

|

Westpac 2.668% 11/35 86.432 4.71%

|

Xcel 4.000% 06/28 97.944 4.61%

|

HSBC 4.000% Perp 96.887 6.33%

|

TAQA 6.500% 10/36 115.034 4.83%

|

Pakistan 7.375% 04/31 83.422 11.01%

|

Allianz 3.200% Perp 85.736 8.72%

|

SocGen 10.000% Perp 107.500 7.81%

|

REC 5.250% 11/23 100.000 5.11%

|

Keppel 4.900% Perp 104.173 4.37%

|

Mapletree Industrial Trust 3.150% Perp 98.821 3.92%

|

Huarong 3.800% 11/25 99.143 4.62%

|

Julius Baer 4.875% Perp 96.155 6.97%

|

Nvidia 2.850% 04/30 93.401 4.21%

|

Morgan Stanley 3.125% 07/26 97.796 4.41%

|

ARA 5.650% Perp 94.659 19.25%

|

Amazon.com 1.650% 05/28 91.858 4.11%

|

EXIM Malaysia 3.350% 05/25 98.700 5.69%

|

Equinor 5.100% 08/40 101.129 4.99%

|

FWD 7.635% 07/31 108.862 6.01%

|

US Treasury 0.000% 11/24 99.725 3.97%

|

Power Finance 3.350% 05/31 90.271 5.10%

|

Singtel 3.250% 06/25 98.917 4.79%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

JP Morgan 3.200% 06/26 98.274 4.27%

|

Indika Energy 8.750% 05/29 102.581 8.06%

|

Barclays 7.300% Perp 108.431 4.78%

|

Tyson Foods 5.400% 03/29 102.820 4.67%

|

Korea East West Power 3.600% 05/25 99.250 4.94%

|

AT&T 5.539% 02/26 100.021 4.74%

|

StanChart 7.875% Perp 105.501 6.64%

|

StanChart 4.750% Perp 88.782 6.99%

|

PCPD Capital 5.125% 06/26 90.516 11.45%

|

Deutsche Bank 7.500% Perp 100.203 6.88%

|

Alphabet 2.250% 08/60 59.248 4.57%

|

UnionBank 2.125% 10/25 97.202 4.94%

|

Egypt 7.625% 05/32 87.580 9.98%

|

SocGen 8.250% Perp 107.762 5.19%

|

TD 1.250% 12/24 99.405 4.71%

|

US Treasury 5.000% 10/25 100.791 4.22%

|

Macquarie 6.798% 01/33 109.327 5.38%

|

Metinvest 8.500% 04/26 78.008 26.92%

|

Krung Thai 4.400% Perp 97.941 5.89%

|

ING Groep 7.250% Perp 101.915 -

|

BOC Aviation 3.250% 04/25 98.974 5.16%

|

Egypt 8.700% 03/49 81.009 10.94%

|

Bank East Asia 5.825% Perp 99.508 6.32%

|

ICTSI 3.500% 11/31 90.899 5.04%

|

Axis Bank 4.100% Perp 95.852 6.44%

|

REC 2.250% 09/26 95.208 4.93%

|

Senegal 6.750% 03/48 74.429 9.48%

|

ICICI 4.200% 10/24 100.000 4.11%

|

Kia 2.375% 02/25 99.082 5.08%

|

Delta Air 7.000% 05/25 101.029 5.08%

|

MetroBank 2.125% 01/26 96.729 4.82%

|

SocGen 6.447% 01/27 101.402 4.81%

|

ABN AMRO 6.339% 09/27 102.954 4.55%

|

SMC Global Power 5.450% Perp 95.935 7.51%

|

BNP 5.900% Perp 104.481 4.45%

|

Westpac 5.000% Perp 99.184 5.30%

|

Lai Sun 5.000% 07/26 67.235 29.81%

|

PT Pertamina 6.450% 05/44 108.665 5.70%

|

PNC Bank 3.100% 10/27 96.200 4.45%

|

Bahamas 7.125% 04/38 83.611 9.28%

|

UBS 3.750% 03/25 99.518 4.81%

|

Turkey 6.625% 02/45 88.490 7.75%

|

Hotel Properties 5.100% 05/29 101.680 4.68%

|

Delhi Intl Air 6.450% 06/29 103.110 5.67%

|

General Motors 4.300% 04/29 97.022 5.04%

|

Scotiabank 3.625% 10/81 90.031 4.31%

|

Santos 6.875% 09/33 109.190 5.52%

|

Micron 5.875% 09/33 105.492 5.08%

|

HDFC Bank 5.686% 03/26 101.120 4.83%

|

Frasers Property 4.380% Perp 98.130 11.44%

|

US Treasury 0.000% 11/24 99.417 4.38%

|

KNOC 0.875% 10/25 96.261 4.81%

|

KOGAS 3.500% 07/26 98.224 4.57%

|

NextEra 4.625% 07/27 100.823 4.29%

|

Santander 4.750% Perp 95.194 7.25%

|

KNOC 5.250% 11/26 101.282 4.59%

|

US Treasury 3.875% 08/33 98.734 4.04%

|

Kernel 6.750% 10/27 82.702 13.90%

|

Ford 4.346% 12/26 98.623 5.02%

|

UnitedHealth 5.375% 04/54 101.249 5.29%

|

Saudi Arabia 5.750% 01/54 99.606 5.77%

|

Egypt 7.600% 03/29 95.720 8.79%

|

General Motors 5.200% 04/45 90.158 6.04%

|

Citibank 5.803% 09/28 104.969 4.39%

|

Shriram 6.150% 04/28 99.972 6.15%

|

Saudi Aramco 5.750% 07/54 98.276 5.87%

|

SIA 5.250% 03/34 103.566 4.77%

|

DTE 5.100% 03/29 101.939 4.59%

|

Barclays 6.125% Perp 99.751 6.34%

|

Metropolitan Life 3.000% 09/27 96.248 4.37%

|

GLP 3.875% 06/25 96.395 9.74%

|

AIA 3.200% 03/25 99.194 5.16%

|

Jollibee 4.125% 01/26 98.960 4.96%

|

Korea Electric Power 7.000% 02/27 105.551 4.43%

|

Icahn 9.000% 06/30 100.607 8.84%

|

UOB 3.059% 04/25 99.167 4.80%

|

Sprint 7.625% 03/26 102.872 4.80%

|

Egypt 5.800% 09/27 93.855 8.17%

|

US Treasury 0.000% 10/24 99.791 3.83%

|

UBS 5.600% Perp 104.803 4.55%

|

Keppel REIT 3.150% Perp 99.403 3.81%

|

Scotiabank 5.250% 12/24 100.035 4.92%

|

REC 3.500% 12/24 99.727 5.06%

|

Dah Sing 3.000% 11/31 95.017 4.41%

|

Manila Water 4.375% 07/30 96.801 5.01%

|

CVS 5.400% 06/29 102.440 4.79%

|

POSCO 2.500% 01/25 99.306 5.10%

|

ReNew Power 4.500% 07/28 93.382 6.51%

|

Lockheed Martin 7.200% 05/36 116.696 5.25%

|

US Treasury 0.250% 05/25 97.457 4.34%

|

KOGAS 3.500% 07/25 99.052 4.74%

|

Campbell 5.200% 03/29 102.494 4.56%

|

Korea Electric Power 3.625% 06/25 99.177 4.87%

|

KHNPC 3.125% 07/27 96.452 4.49%

|

Wells Fargo 3.000% 04/26 97.883 4.44%

|

Pakistan 8.250% 09/25 98.308 10.11%

|

Shell 3.875% 11/28 98.768 4.20%

|

American Express 3.950% 08/25 99.524 4.55%

|

BNP 8.000% Perp 106.118 6.86%

|

China 1.950% 12/24 99.625 4.53%

|

Israel 7.750% 12/27 105.455 5.83%

|

China Water 4.850% 05/26 95.481 7.90%

|

Goldman Sachs 3.750% 05/25 99.375 4.78%

|

REC 5.625% 04/28 101.886 5.03%

|

Lenovo 6.536% 07/32 108.876 5.10%

|

NTPC 4.375% 11/24 99.908 5.03%

|

Syngenta 4.892% 04/25 99.682 5.49%

|

Exelon 5.150% 03/28 101.904 4.53%

|

PD Sukuk 8.750% 09/25 100.651 8.01%

|

KSA Sukuk 5.250% 06/34 102.816 4.87%

|

BIM 7.375% 05/26 79.186 24.02%

|

Muthoot 7.125% 02/28 102.694 6.20%

|

UBS 5.125% Perp 98.141 6.23%

|

HSBC 6.950% Perp 101.755 6.69%

|

JLR 4.500% 10/27 97.327 5.48%

|

BCT 5.750% 01/25 97.221 15.17%

|

Deutsche Bank 6.000% Perp 98.370 7.66%

|

EIB 2.500% 10/24 100.000 2.46%

|

Olam 4.000% 02/26 98.842 4.87%

|

South Korea 4.125% 06/44 91.432 4.80%

|

HSBC 4.250% 08/25 99.319 5.06%

|

Philippines 10.625% 03/25 102.526 4.60%

|

Ford 4.750% 01/43 82.311 6.40%

|

Keybank 5.850% 11/27 103.284 4.66%

|

Emirates NBD 1.840% 05/26 94.547 5.39%

|

Charles Schwab 3.250% 05/29 95.477 4.34%

|

BNP 4.625% Perp 94.669 7.22%

|

HSBC 6.875% Perp 101.966 6.40%

|

Globe Telecom 2.500% 07/30 88.294 4.84%

|

Hutchison Whampoa 3.625% 10/24 99.891 5.60%

|

Qatar 6.400% 01/40 117.123 4.80%

|

Pemex 10.000% 02/33 105.488 9.02%

|

Centerpoint 5.400% 06/29 102.893 4.68%

|

Buenos Aires 5.000% 09/37 41.226 15.81%

|

US Treasury 4.875% 10/28 103.594 3.90%

|

DBS 5.479% 09/25 100.733 4.65%

|

Wells Fargo 4.150% 01/29 98.663 4.49%

|

SMC Global Power 7.000% Perp 99.940 7.05%

|

Conocophillips 6.500% 02/39 114.263 5.08%

|

Turkey 9.875% 01/28 112.407 5.65%

|

SIA 3.000% 07/26 97.268 4.61%

|

Kraft Heinz 3.000% 06/26 97.672 4.48%

|

Maldives 9.875% 04/26 79.504 27.53%

|

Mercedes-Benz 5.500% 11/24 100.050 5.00%

|

Alibaba 3.600% 11/24 99.786 5.18%

|

Israel 7.250% 12/28 106.777 5.41%

|

Reliance 2.875% 01/32 87.311 4.98%

|

Finland 6.950% 02/26 103.087 4.55%

|

BPCE 5.000% 03/34 105.117 3.19%

|

Exim India 5.500% 01/33 103.502 4.97%

|

Firstenergy Transmission 2.866% 09/28 93.721 4.63%

|

Verizon 2.625% 08/26 96.908 4.38%

|

Petrobras 5.600% 01/31 100.148 5.56%

|

Vedanta 10.875% 09/29 103.044 10.07%

|

BPCL 4.000% 05/25 99.337 5.17%

|

China Oil & Gas 4.700% 06/26 92.370 9.61%

|

Arabian Centres 9.500% 03/29 103.871 8.42%

|

Rio Tinto 5.200% 11/40 101.372 5.07%

|

Walmart 4.500% 09/52 94.085 4.89%

|

Delhi Intl Air 6.125% 10/26 100.932 5.63%

|

HPCL 5.250% 04/27 98.762 5.77%

|

Cathay Pacific 4.875% 08/26 100.377 4.65%

|

UOB 2.550% Perp 97.176 3.36%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Turkey’s Dollar Bonds Drop on Election Momentum Shift

May 16, 2023

Sovereign Bonds
Sovereigns

Turkey’s dollar bonds dropped across the curve due to a stronger-than-expected support for the incumbent, Erdogan after the first round of elections. The presidential election now moves into a second round runoff on May 28 as neither Erdogan nor his rival, Kemal Kilicdaroglu secured an outright majority in the first round. Markets took the news as a negative as Erdogan won 49.5% of the votes while Kilicdaroglu got just under 45% support. This would imply that Erdogan has the momentum and thereby a stronger chance of winning the second round than his rival.

Paul Greer, a PM at Fidelity said the results “shocked the market and left many participants on the back foot”. Other analysts note that credit spreads are expected to widen, with a pessimistic view on Turkish assets and a further depreciation in the Lira. Erdogan’s rival had promised to reverse many of the current economic policies, and set an interest-rate policy similar to other countries with an “autonomous” central bank chief.

Its 9.375% 2033s issued in January dropped ~8 points from 104.9 to 97 cents on the dollar.

For more details, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Turkey’s Sovereign Wealth Fund Gives State Banks $2bn Capital Injection

February 10, 2022

Turkey’s Dollar Bonds Slip as Inflation and Rate Cut Worries Persist

June 9, 2022

Turkey to Issue Bonds Indexed to State Companies’ Revenues to Counter Inflation

June 13, 2022

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.