BondEvalue is now BondbloX! Existing users can continue to login via the button below

Egypt 8.700% 03/49 79.384 11.17%

|

US STRIPS 0.000% 02/49 30.967 9.19%

|

General Motors 4.300% 04/29 96.607 5.17%

|

Israel 7.250% 12/28 107.557 5.16%

|

Wells Fargo 4.150% 01/29 97.290 4.87%

|

ING Groep 8.000% Perp 105.437 6.79%

|

Mapletree Industrial Trust 3.150% Perp 98.675 4.08%

|

Buenos Aires 5.125% 09/37 55.704 11.98%

|

StanChart 7.875% Perp 104.096 6.93%

|

HPE 5.600% 10/54 97.061 5.80%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Intel 5.600% 02/54 92.352 6.16%

|

Vale 3.750% 07/30 92.576 5.29%

|

Emirates NBD 6.125% Perp 100.721 5.57%

|

Honeywell 9.065% 06/33 124.607 5.42%

|

Buenos Aires 5.250% 09/37 45.957 14.77%

|

Malaysia Sukuk 3.043% 04/25 99.119 5.18%

|

Adani 4.375% 07/29 87.781 7.55%

|

Julius Baer 4.875% Perp 96.212 7.05%

|

Romania 2.750% 04/41 66.542 6.01%

|

ArcelorMittal 4.250% 07/29 97.367 4.88%

|

JLR 5.875% 01/28 99.595 6.01%

|

Wells Fargo 4.100% 06/26 98.812 4.91%

|

StanChart 4.750% Perp 87.640 7.27%

|

Nvidia 2.850% 04/30 91.776 4.59%

|

HSBC 6.875% Perp 99.852 6.90%

|

Southwestern Electric Power 4.100% 09/28 97.274 4.89%

|

WEC 1.375% 10/27 91.132 4.68%

|

PNC Bank 3.100% 10/27 95.766 4.66%

|

Scotiabank 3.625% 10/81 92.005 4.59%

|

Filinvest 4.125% 09/25 97.772 6.95%

|

Campbell 5.200% 03/29 100.996 4.93%

|

BCT 5.750% 01/25 98.531 13.48%

|

HSBC 6.950% Perp 99.652 6.99%

|

US STRIPS 0.000% 02/54 27.503 4.46%

|

Delhi Intl Air 6.450% 06/29 102.389 5.84%

|

Barclays 7.300% Perp 107.238 5.06%

|

Conagra 1.375% 11/27 90.585 4.84%

|

DoubleDragon 7.250% 07/25 96.661 12.47%

|

Shui On 5.500% 06/26 82.511 18.60%

|

Citigroup 4.600% 03/26 99.565 4.94%

|

Barclays 5.400% Perp 100.225 -

|

NextEra 4.625% 07/27 99.814 4.69%

|

Sprint 7.625% 03/26 102.535 4.83%

|

Shriram 6.150% 04/28 98.494 6.65%

|

Humana 3.700% 03/29 94.610 5.09%

|

HSBC 5.874% 11/35 99.620 5.85%

|

Hotel Properties 3.800% 06/25 99.748 4.28%

|

Qatar 5.103% 04/48 96.799 5.34%

|

Kenya 6.300% 01/34 79.462 9.73%

|

Citibank 5.803% 09/28 103.563 4.75%

|

UBS 5.600% Perp 103.416 4.83%

|

Seazen Holdings 4.625% 10/25 86.649 21.80%

|

US Treasury 3.875% 08/33 96.164 4.40%

|

Xcel 4.000% 06/28 96.931 4.94%

|

Westpac 5.000% Perp 98.247 5.67%

|

US Treasury 5.000% 10/25 100.514 4.43%

|

Seazen 4.450% 07/25 90.534 20.93%

|

US Treasury 0.000% 01/25 99.193 4.24%

|

Globe Telecom 2.500% 07/30 86.649 5.25%

|

Muthoot 6.375% 04/29 99.108 6.60%

|

Ford 4.750% 01/43 81.388 6.51%

|

StanChart 7.750% Perp 103.084 6.49%

|

US Treasury 4.875% 10/28 101.992 4.31%

|

Vedanta 9.250% 04/26 99.792 9.39%

|

Senegal 6.750% 03/48 72.556 9.75%

|

Pricoa 5.100% 05/28 101.023 4.78%

|

KOGAS 3.500% 07/25 98.989 5.06%

|

SBI 5.950% 12/24 100.007 5.50%

|

AIA 4.950% 03/35 97.924 5.21%

|

BNP 8.500% Perp 105.033 6.93%

|

Deutsche Bank 7.500% Perp 100.006 7.18%

|

PCPD Capital 5.125% 06/26 89.434 12.74%

|

Seazen Holdings 4.500% 05/26 78.201 23.08%

|

Saudi Aramco 5.750% 07/54 95.298 6.09%

|

Ascendas REIT 3.000% Perp 99.400 3.74%

|

ICTSI 3.500% 11/31 89.647 5.29%

|

Delhi Intl Air 6.125% 10/26 100.648 5.76%

|

Micron 5.875% 09/33 103.129 5.41%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.331 9.72%

|

Thaioil 5.375% 11/48 90.201 6.16%

|

Indika Energy 8.750% 05/29 102.247 8.13%

|

Saudi Arabia 5.000% 01/53 87.304 5.93%

|

SBI 5.125% 11/29 100.012 -

|

JLR 5.500% 07/29 97.973 6.00%

|

UBS 3.750% 03/25 99.648 4.76%

|

Pemex 5.950% 01/31 86.083 8.92%

|

BNP 5.283% 11/30 100.801 5.05%

|

MetroBank 2.125% 01/26 96.732 5.09%

|

BOC Aviation 3.250% 04/25 99.182 5.15%

|

Rwanda 5.500% 08/31 84.656 8.54%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Keybank 5.850% 11/27 102.156 5.04%

|

Korea Electric Power 6.000% 12/26 102.173 4.85%

|

Israel 7.750% 12/27 106.432 5.44%

|

UOB 2.550% Perp 96.761 3.51%

|

Singapore 3.375% 05/34 104.175 2.86%

|

Goldman Sachs 3.750% 05/25 99.499 4.77%

|

Wells Fargo 3.000% 04/26 97.590 4.77%

|

General Motors 5.200% 04/45 89.457 6.11%

|

Allianz 3.200% Perp 85.753 8.86%

|

DBS 3.300% Perp 99.441 5.40%

|

Olam 5.375% Perp 99.643 5.59%

|

Korea East West Power 3.600% 05/25 99.298 5.16%

|

Reliance 2.875% 01/32 86.069 5.23%

|

Macquarie 6.798% 01/33 107.519 5.63%

|

HSBC 4.250% 08/25 99.494 4.94%

|

ING Groep 7.250% Perp 100.761 -

|

BP 4.875% Perp 96.731 5.59%

|

Reliance 4.125% 01/25 99.786 5.23%

|

Santander 4.750% Perp 94.803 7.61%

|

Pemex 6.875% 08/26 99.451 7.21%

|

Dah Sing 3.000% 11/31 94.922 4.72%

|

China Water 4.850% 05/26 96.118 7.65%

|

TD 1.250% 12/24 99.827 4.19%

|

Piedmont 3.500% 06/29 94.394 4.89%

|

PT Pertamina 6.450% 05/44 105.434 5.97%

|

REC 5.625% 04/28 101.116 5.25%

|

ESR Group 5.100% 02/25 100.299 3.90%

|

HDFC Bank 5.686% 03/26 100.632 5.16%

|

CBA 3.150% 09/27 96.290 4.56%

|

Cathay Pacific 4.875% 08/26 99.888 4.93%

|

HSBC 4.000% Perp 96.832 6.58%

|

KOMIR 5.375% 05/28 101.047 5.04%

|

Shui On 5.500% 03/25 93.290 31.12%

|

BIM 7.375% 05/26 78.897 25.59%

|

Netflix 4.900% 08/34 99.161 5.00%

|

US Treasury 4.500% 02/44 97.609 4.68%

|

Keppel REIT 3.150% Perp 99.450 3.85%

|

Del Monte Pacific 3.750% 12/24 98.001 46.22%

|

DTE 5.100% 03/29 100.489 4.96%

|

Boeing 3.500% 03/45 66.973 6.43%

|

Firstenergy Transmission 2.866% 09/28 92.710 4.98%

|

Sobha Sukuk 8.750% 07/28 102.579 7.91%

|

Egypt 7.600% 03/29 96.214 8.67%

|

China Oil & Gas 4.700% 06/26 92.960 9.52%

|

Bangkok Bank 5.000% Perp 99.135 6.06%

|

JSW Steel 3.950% 04/27 95.405 6.05%

|

Kraft Heinz 3.000% 06/26 97.370 4.80%

|

US STRIPS 0.000% 05/53 27.858 4.59%

|

JLR 4.500% 10/27 96.893 5.69%

|

Scotiabank 5.250% 12/24 100.027 4.44%

|

KSA Sukuk 5.250% 06/34 100.907 5.12%

|

BAT Capital 5.650% 03/52 93.352 6.15%

|

Colombia 5.625% 02/44 76.858 7.99%

|

Ping An 2.750% 06/25 98.656 5.36%

|

Pemex 10.000% 02/33 106.229 8.88%

|

FWD 7.635% 07/31 108.280 6.09%

|

Jollibee 4.750% 06/30 97.711 5.22%

|

San Miguel 5.500% Perp 99.235 6.64%

|

Lockheed Martin 4.070% 12/42 85.029 5.37%

|

Kenya 8.250% 02/48 82.700 10.20%

|

TAQA 6.500% 10/36 111.625 5.18%

|

Tencent 3.800% 02/25 99.683 5.20%

|

NTPC 4.375% 11/24 100.000 4.28%

|

Turkey Sukuk 6.500% 04/30 99.768 -

|

Krung Thai 4.400% Perp 97.706 6.20%

|

DP World 5.500% 09/33 101.206 5.32%

|

Metinvest 8.500% 04/26 81.863 24.33%

|

Lenovo 6.536% 07/32 106.381 5.47%

|

Ghana 0.000% 07/26 93.166 4.43%

|

Oman 4.750% 06/26 98.970 5.44%

|

Metinvest 7.750% 10/29 72.846 15.94%

|

GC Treasury Center 5.200% 03/52 87.945 6.11%

|

BoFAML 5.526% 08/26 101.456 4.59%

|

KOWEPO 4.125% 06/25 99.377 5.18%

|

Metinvest 7.650% 10/27 74.766 19.55%

|

Egypt 5.250% 10/25 99.560 5.76%

|

BNP 5.900% Perp 103.453 4.74%

|

BCT 8.250% 09/27 90.401 12.36%

|

Exelon 5.150% 03/28 100.812 4.87%

|

Caterpillar 8.250% 12/38 128.921 5.30%

|

Egypt 4.750% 04/25 99.754 5.25%

|

Walmart 4.300% 04/44 89.681 5.14%

|

Murphy Oil 6.000% 10/32 97.113 6.47%

|

US Treasury 4.000% 02/34 96.836 4.42%

|

Verizon 2.625% 08/26 96.963 4.46%

|

Volcan 8.750% 01/30 95.787 9.80%

|

Vedanta 10.875% 09/29 101.915 10.35%

|

Teva 3.150% 10/26 95.736 5.59%

|

Philippines 5.500% 03/26 101.024 4.70%

|

StanChart 6.296% 07/34 104.970 5.56%

|

Muthoot 4.400% 09/23 100.000 -

|

US Treasury 0.000% 01/25 99.523 4.20%

|

JP Morgan 3.200% 06/26 97.886 4.61%

|

China 1.950% 12/24 99.941 3.84%

|

Commerzbank 6.500% 04/34 108.848 3.50%

|

Principal Financial Group 3.700% 05/29 95.344 4.86%

|

AIA 3.200% 03/25 99.905 3.49%

|

SMC 8.750% Perp 104.278 7.61%

|

SBI 4.875% 05/28 99.407 5.06%

|

Turkey 6.625% 02/45 87.034 7.91%

|

Santander 6.350% 03/34 102.872 5.94%

|

EXIM Malaysia 3.350% 05/25 99.004 5.58%

|

South Korea 4.125% 06/44 89.076 5.00%

|

Rio Tinto 5.200% 11/40 98.509 5.33%

|

SMC Global Power 5.450% Perp 96.355 7.39%

|

HDFC 3.700% Perp 95.483 6.45%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.574 6.89%

|

Korea Electric Power 3.625% 06/25 99.200 5.08%

|

Home Depot 5.400% 06/64 98.422 5.49%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Deutsche Bank 6.000% Perp 98.183 8.08%

|

Finland 6.950% 02/26 102.433 4.88%

|

ICTSI 5.875% 09/25 100.530 5.19%

|

Qantas 3.150% 09/28 92.056 5.46%

|

SIA 3.000% 07/26 96.967 4.92%

|

Motorola 4.600% 02/28 99.490 4.76%

|

Credit Agricole 4.375% 03/25 99.665 5.39%

|

Amazon.com 1.650% 05/28 90.920 4.50%

|

US Treasury 4.000% 07/30 98.355 4.32%

|

Petronas 3.500% 03/25 99.518 4.98%

|

Abu Dhabi 5.500% 04/54 100.547 5.46%

|

Barclays 6.125% Perp 99.691 6.42%

|

Temasek 5.125% 07/40 100.040 5.11%

|

Bank East Asia 5.825% Perp 99.555 6.32%

|

Abja 5.450% 01/28 100.583 5.24%

|

UOB 3.059% 04/25 99.280 4.99%

|

Power Finance 3.350% 05/31 89.282 5.32%

|

Lai Sun 5.000% 07/26 68.238 30.45%

|

Shriram 6.625% 04/27 100.688 6.31%

|

Muthoot 7.125% 02/28 101.343 6.64%

|

Charles Schwab 3.250% 05/29 94.001 4.74%

|

Estate Sky 5.450% 07/25 92.079 18.63%

|

KNOC 5.250% 11/26 100.691 4.87%

|

CVS 5.400% 06/29 100.798 5.19%

|

StanChart 5.300% Perp 102.480 -

|

Energean 8.500% 09/33 97.975 8.83%

|

Nordea 6.300% Perp 95.364 7.16%

|

Methanex 5.250% 12/29 97.267 5.88%

|

Indofood 4.805% 04/52 83.052 6.08%

|

Indofood 4.745% 06/51 82.826 6.05%

|

UnionBank 2.125% 10/25 97.189 5.30%

|

Pakistan 7.375% 04/31 83.862 10.95%

|

Olam 4.000% 02/26 99.655 4.28%

|

ReNew Power 4.500% 07/28 92.499 6.85%

|

Royal Caribbean 5.500% 04/28 99.944 5.51%

|

OCBC 1.832% 09/30 97.371 4.39%

|

UBS 5.875% Perp 100.000 -

|

Pemex 5.350% 02/28 92.657 7.97%

|

Frasers Property 4.380% Perp 100.072 3.84%

|

Singtel 3.250% 06/25 98.913 5.08%

|

Israel 4.500% 04/99 71.247 6.34%

|

REC 3.500% 12/24 99.916 4.93%

|

Emirates NBD 1.840% 05/26 94.605 5.62%

|

Imperial 4.875% 06/32 94.153 5.76%

|

Ghana 5.000% 07/35 70.205 9.51%

|

Cardinal Health 3.410% 06/27 96.891 4.71%

|

Hotel Properties 5.100% 05/29 101.741 4.66%

|

Kernel 6.750% 10/27 91.223 10.29%

|

US Treasury 0.000% 12/24 99.610 4.21%

|

ARA 5.650% Perp 94.678 24.01%

|

Axis Bank 4.100% Perp 95.880 6.56%

|

Tyson Foods 5.400% 03/29 101.486 5.00%

|

UBS 5.125% Perp 97.448 6.75%

|

US Treasury 0.000% 11/24 99.950 2.61%

|

Baidu 3.075% 04/25 99.211 5.20%

|

Scotiabank 4.500% 12/25 99.431 5.05%

|

Equinor 5.100% 08/40 97.417 5.34%

|

Shell 3.875% 11/28 97.395 4.59%

|

KNOC 0.875% 10/25 96.473 5.07%

|

Keppel 4.900% Perp 104.382 4.34%

|

BMO 5.200% 12/24 100.023 4.67%

|

Ghana 5.000% 07/29 87.036 8.44%

|

Kia 2.375% 02/25 99.350 5.22%

|

SocGen 10.000% Perp 107.406 7.79%

|

GLP 3.875% 06/25 96.963 9.85%

|

SocGen 6.447% 01/27 101.164 4.90%

|

Arabian Centres 9.500% 03/29 101.836 8.96%

|

HSBC 8.000% Perp 105.048 6.27%

|

REC 5.250% 11/23 100.000 5.11%

|

UnitedHealth 5.375% 04/54 96.935 5.58%

|

Egypt 7.625% 11/30 89.956 9.89%

|

Dominion Energy 4.250% 06/28 98.276 4.78%

|

Alibaba 3.600% 11/24 100.000 3.53%

|

Pemex 6.625% 06/35 81.689 9.39%

|

POSCO 2.500% 01/25 99.582 5.21%

|

NatWest 6.000% 12/23 100.000 -

|

BNP 4.625% Perp 93.867 7.78%

|

BNP 8.000% Perp 103.624 7.30%

|

SocGen 8.250% Perp 108.016 4.97%

|

ST Engineering 1.500% 04/25 98.503 5.00%

|

Alphabet 2.250% 08/60 55.698 4.88%

|

SIA 5.250% 03/34 102.342 4.92%

|

US Treasury 0.250% 05/25 97.883 4.39%

|

Conocophillips 7.800% 01/27 106.114 4.71%

|

Shriram 4.150% 07/25 98.690 6.20%

|

Metropolitan Life 3.000% 09/27 95.524 4.70%

|

Huarong 3.800% 11/25 99.219 4.64%

|

Philippines 10.625% 03/25 101.780 4.82%

|

KHNPC 3.125% 07/27 95.830 4.80%

|

Syngenta 4.892% 04/25 99.787 5.38%

|

SocGen 8.500% Perp 101.717 8.23%

|

Qatar 6.400% 01/40 113.259 5.13%

|

GLP 4.600% Perp 59.553 27.29%

|

KOGAS 3.500% 07/26 97.989 4.80%

|

Centerpoint 5.400% 06/29 101.336 5.06%

|

HSBC 5.250% Perp 102.028 4.74%

|

AerCap 3.650% 07/27 96.877 4.91%

|

WRKCo 3.900% 06/28 96.533 4.98%

|

SMC Global Power 7.000% Perp 100.189 6.77%

|

Delta Air 7.000% 05/25 100.788 5.15%

|

Korea Electric Power 7.000% 02/27 104.584 4.76%

|

Santos 6.875% 09/33 106.840 5.84%

|

Mercedes-Benz 5.500% 11/24 100.000 5.35%

|

Ghana 0.000% 01/30 77.588 5.02%

|

HPCL 5.250% 04/27 98.437 5.94%

|

American Express 3.950% 08/25 99.505 4.67%

|

Sands China 5.125% 08/25 99.653 5.61%

|

Walmart 4.500% 09/52 89.489 5.22%

|

Turkey 9.875% 01/28 111.618 5.77%

|

INALUM 4.750% 05/25 99.774 5.22%

|

DBS 5.479% 09/25 100.445 4.89%

|

US Treasury 4.375% 05/34 99.797 4.40%

|

BPCE 5.000% 03/34 104.701 3.23%

|

Conocophillips 6.500% 02/39 110.300 5.44%

|

Saudi Aramco 4.375% 04/49 81.322 5.81%

|

Jollibee 4.125% 01/26 98.683 5.29%

|

Icahn 9.000% 06/30 98.704 9.30%

|

Morgan Stanley 3.125% 07/26 97.417 4.73%

|

Tajikistan 7.125% 09/27 98.044 7.90%

|

PD Sukuk 8.750% 09/25 100.400 8.21%

|

Ford 4.346% 12/26 98.469 5.14%

|

Maldives 9.875% 04/26 82.114 26.10%

|

Manila Water 4.375% 07/30 96.077 5.17%

|

BDO Unibank 2.125% 01/26 96.664 5.16%

|

Saudi Arabia 5.750% 01/54 96.429 6.01%

|

Pakistan 8.250% 09/25 98.753 9.77%

|

Bombardier 7.875% 04/27 100.322 4.08%

|

Egypt 5.800% 09/27 94.127 8.14%

|

ABN AMRO 6.339% 09/27 102.274 4.78%

|

Netflix 5.400% 08/54 99.440 5.43%

|

Abu Dhabi 2.500% 04/25 99.041 4.93%

|

Egypt 7.625% 05/32 88.221 9.88%

|

BPCL 4.000% 05/25 99.389 5.34%

|

Lockheed Martin 7.200% 05/36 113.059 5.63%

|

Exim India 5.500% 01/33 101.742 5.23%

|

Bahamas 7.125% 04/38 86.092 8.92%

|

Emirates NBD 1.638% 01/26 96.265 5.04%

|

Petrobras 5.600% 01/31 98.586 5.87%

|

Westpac 2.668% 11/35 85.522 5.01%

|

REC 2.250% 09/26 94.939 5.27%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Southwestern Energy Upgraded to BB

September 2, 2021

Credit Ratings

US exploration and production (E&P) company Southwestern Energy Co. has been upgraded to BB from BB- by S&P after it completed the acquisition of privately held Haynesville operator Indigo Natural Resources in a deal worth ~$2.7bn. The acquisition included a cash component of $400mn, ~339mn Southwestern shares, and the assumption of $700mn of Indigo senior notes and will provide synergies and geographic diversification to the energy company. S&P said, “We now project the company’s funds from operations (FFO) to debt in the range of 30-35% in 2021, increasing to 45%-50% in 2022 and debt to EBITDA in the range of 2.5x-3x in 2021, decreasing to 1.5x-2x in 2022 as the acquisition of Indigo is integrated. Additionally, the company expects to generate more than $2.0bn of free cash flow through 2023 under current strip prices and its existing hedge program.” The significant free cash flow would support debt repayment and thereby improve the debt leverage. The rating action comes with a positive outlook reflecting that credit measures of the oil company are expected to improve through 2022 which would help it pay out its revolver and remaining $207mn 4.1% 2022s. The company is rated BB+ by Fitch and Ba2 by Moody’s.

Its 6.45% 2025s and 7.75% 2027s were up 0.25 and 0.3 points to trade at 109.75 and 108.66 on the secondary markets.

For the full story, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Southwestern Energy Upgraded to BB+ from BB

January 7, 2022

Vedanta Outlook Lowered to Negative on Weak Liquidity & Refinancing Risks

February 18, 2021

7 New $ Deals Including Bharti, R&F, Far East; Macro; Rating Changes; New Issues; Talking Heads; Top Gainers & Losers

February 24, 2021

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.