BondEvalue is now BondbloX! Existing users can continue to login via the button below

Singapore 3.375% 05/34 107.007 2.55%

|

FWD 5.000% 09/24 99.982 5.24%

|

Abja 5.450% 01/28 101.893 4.83%

|

SMC 8.750% Perp 100.325 -

|

Abu Dhabi 2.500% 04/25 98.596 4.85%

|

US STRIPS 0.000% 05/53 32.421 4.00%

|

Frasers Property 4.380% Perp 97.925 10.22%

|

WRKCo 3.900% 06/28 98.089 4.45%

|

General Motors 4.300% 04/29 98.528 4.65%

|

Power Finance 3.250% 09/24 99.991 3.52%

|

Hotel Properties 3.800% 06/25 99.327 4.73%

|

Firstenergy Transmission 2.866% 09/28 97.028 3.66%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Equinor 5.100% 08/40 102.408 4.88%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Petrobras 5.600% 01/31 99.660 5.66%

|

AIA 3.200% 03/25 99.124 4.94%

|

Israel 7.750% 12/27 106.406 5.57%

|

Alphabet 2.250% 08/60 62.024 4.34%

|

Saudi Aramco 4.375% 04/49 86.745 5.34%

|

Deutsche Bank 7.500% Perp 99.424 8.22%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.145 -9.23%

|

Home Depot 5.400% 06/64 106.065 5.04%

|

US Treasury 0.000% 11/24 98.888 4.89%

|

Santander 4.750% Perp 93.849 7.84%

|

Malaysia Sukuk 3.043% 04/25 99.029 4.62%

|

Dominion Energy 4.250% 06/28 99.652 4.35%

|

Pemex 6.875% 08/26 98.887 7.50%

|

ST Engineering 1.500% 04/25 98.008 4.65%

|

Pemex 5.350% 02/28 91.563 8.21%

|

ArcelorMittal 4.250% 07/29 98.803 4.52%

|

Sobha Sukuk 8.750% 07/28 104.262 7.45%

|

South Korea 4.125% 06/44 95.785 4.44%

|

Kia 2.375% 02/25 98.926 4.86%

|

Emirates NBD 1.638% 01/26 95.936 4.77%

|

Scotiabank 3.625% 10/81 87.230 4.13%

|

Netflix 4.900% 08/34 103.610 4.43%

|

HSBC 6.875% Perp 100.585 -

|

UOB 3.059% 04/25 99.153 4.53%

|

NTPC 4.375% 11/24 99.891 4.81%

|

PT Pertamina 6.450% 05/44 110.208 5.58%

|

Saudi Aramco 5.750% 07/54 102.554 5.57%

|

PD Sukuk 8.750% 09/25 100.562 8.16%

|

UnionBank 2.125% 10/25 96.691 5.18%

|

Saudi Arabia 5.750% 01/54 103.406 5.51%

|

EXIM Malaysia 3.350% 05/25 98.598 5.51%

|

Estate Sky 5.450% 07/25 91.250 16.57%

|

Indofood 4.805% 04/52 86.908 5.75%

|

SIA 3.000% 07/26 97.535 4.38%

|

Credit Agricole 4.375% 03/25 99.405 5.52%

|

Cardinal Health 3.410% 06/27 97.865 4.23%

|

BP 4.875% Perp 97.974 5.30%

|

Egypt 7.625% 05/32 85.349 10.42%

|

Julius Baer 4.875% Perp 95.394 7.28%

|

Krung Thai 4.400% Perp 97.690 5.97%

|

BPI 2.500% 09/24 100.000 2.46%

|

Royal Caribbean 5.500% 04/28 100.941 5.16%

|

China Water 4.850% 05/26 94.263 8.53%

|

Commerzbank 6.500% 04/34 107.472 3.55%

|

TD 1.250% 12/24 98.970 5.11%

|

Olam 5.375% Perp 97.965 6.54%

|

SMC Global Power 5.450% Perp 95.200 7.80%

|

Scotiabank 4.500% 12/25 99.662 4.77%

|

GLP 3.875% 06/25 91.414 16.57%

|

Conagra 1.375% 11/27 91.356 4.33%

|

Icahn 9.000% 06/30 100.960 8.76%

|

OCBC 1.832% 09/30 97.069 3.77%

|

BPCE 5.000% 03/34 102.768 3.32%

|

Ascendas REIT 3.000% Perp 98.788 4.21%

|

KNOC 5.250% 11/26 101.837 4.35%

|

INALUM 4.750% 05/25 99.668 5.23%

|

China 1.950% 12/24 99.444 4.25%

|

Piedmont 3.500% 06/29 96.527 4.31%

|

HSBC 8.000% Perp 106.863 5.80%

|

Muthoot 4.400% 09/23 100.000 -

|

Syngenta 4.892% 04/25 99.772 5.25%

|

Israel 4.500% 04/99 74.551 6.06%

|

Netflix 5.400% 08/54 106.956 4.94%

|

Rizal 3.000% 09/24 100.000 2.95%

|

Rwanda 5.500% 08/31 80.739 9.33%

|

Huarong 3.800% 11/25 98.947 4.73%

|

Kernel 6.750% 10/27 76.679 16.55%

|

Philippines 9.500% 10/24 100.624 4.32%

|

Egypt 8.700% 03/49 77.927 11.39%

|

Honeywell 9.065% 06/33 131.322 4.65%

|

UBS 5.125% Perp 97.642 6.47%

|

NatWest 6.000% 12/23 100.000 -

|

Methanex 5.250% 12/29 98.727 5.52%

|

Dah Sing 3.000% 11/31 95.233 4.13%

|

Centerpoint 5.400% 06/29 103.844 4.47%

|

Santander 6.350% 03/34 106.147 5.51%

|

JLR 4.500% 10/27 98.244 5.12%

|

Sands China 5.125% 08/25 99.509 5.67%

|

Emirates NBD 6.125% Perp 100.688 5.66%

|

NextEra 4.625% 07/27 101.326 4.11%

|

Ford 4.346% 12/26 99.041 4.79%

|

Tencent 3.800% 02/25 99.556 4.83%

|

Power Finance 3.350% 05/31 90.829 4.97%

|

Wells Fargo 4.100% 06/26 99.364 4.48%

|

Conocophillips 6.500% 02/39 116.746 4.86%

|

Thaioil 5.375% 11/48 96.318 5.65%

|

REC 5.625% 04/28 102.783 4.77%

|

Mapletree Industrial Trust 3.150% Perp 97.617 4.64%

|

KHNPC 3.125% 07/27 96.961 4.25%

|

Oman 4.750% 06/26 99.499 5.04%

|

ICTSI 3.500% 11/31 90.785 5.04%

|

US Treasury 0.250% 05/25 97.045 4.39%

|

Keppel 4.900% Perp 101.248 4.74%

|

US Treasury 4.875% 10/28 105.102 3.54%

|

Micron 5.875% 09/33 106.583 4.94%

|

SIA 5.250% 03/34 106.256 4.42%

|

Muthoot 7.125% 02/28 102.118 6.41%

|

Sprint 7.625% 03/26 103.356 4.60%

|

Pemex 10.000% 02/33 102.743 9.50%

|

ABN AMRO 6.339% 09/27 103.290 4.49%

|

ARA 5.650% Perp 96.822 6.58%

|

Caterpillar 8.250% 12/38 136.282 4.72%

|

Citibank 5.803% 09/28 107.075 3.86%

|

Morgan Stanley 3.125% 07/26 97.871 4.30%

|

UBS 3.750% 03/25 99.286 5.06%

|

US Treasury 0.000% 12/24 98.556 4.83%

|

Turkey 9.875% 01/28 112.049 5.86%

|

Korea Electric Power 6.000% 12/26 103.421 4.37%

|

Citigroup 4.600% 03/26 100.021 4.58%

|

Keppel REIT 3.150% Perp 98.625 4.55%

|

BIM 7.375% 05/26 78.957 23.26%

|

SocGen 6.447% 01/27 101.738 4.73%

|

US STRIPS 0.000% 02/49 35.003 7.59%

|

SocGen 8.500% Perp 99.813 8.52%

|

BDO Unibank 2.125% 01/26 96.189 5.07%

|

Julius Baer 4.750% Perp 100.000 4.64%

|

UBS 5.600% Perp 102.846 4.97%

|

Filinvest 4.125% 09/25 97.556 6.61%

|

Singtel 3.250% 06/25 98.965 4.55%

|

Finland 6.950% 02/26 103.828 4.18%

|

UBS 5.875% Perp 100.000 -

|

Delta Air 7.000% 05/25 101.008 5.39%

|

StanChart 7.875% Perp 103.020 7.20%

|

JSW Steel 3.950% 04/27 95.308 5.93%

|

KNOC 0.875% 10/25 96.161 4.55%

|

Vedanta 9.250% 04/26 99.282 9.72%

|

Korea Electric Power 3.625% 06/25 99.315 4.53%

|

Bangkok Bank 5.000% Perp 98.923 6.07%

|

JLR 5.875% 01/28 100.200 5.80%

|

BNP 8.000% Perp 105.342 7.01%

|

Kenya 6.300% 01/34 76.897 10.17%

|

HDFC Bank 5.686% 03/26 101.521 4.61%

|

Volcan 4.375% 02/26 85.860 15.79%

|

Lockheed Martin 4.070% 12/42 90.724 4.83%

|

Abu Dhabi 5.500% 04/54 108.177 4.96%

|

Turkey 6.625% 02/45 89.207 7.67%

|

General Motors 5.200% 04/45 93.440 5.74%

|

REC 5.250% 11/23 100.000 5.11%

|

BMO 5.200% 12/24 99.979 5.21%

|

US Treasury 4.000% 02/34 102.391 3.69%

|

Motorola 4.600% 02/28 101.035 4.25%

|

HSBC 5.250% Perp 100.770 5.06%

|

DBS 3.300% Perp 98.902 5.66%

|

FWD 7.635% 07/31 106.956 6.35%

|

CBA 3.150% 09/27 97.486 4.03%

|

Allianz 3.200% Perp 84.915 8.90%

|

HSBC 6.375% Perp 100.000 6.18%

|

Egypt 5.250% 10/25 97.747 7.44%

|

LG Chem 3.250% 10/24 99.815 4.90%

|

SBI 5.950% 12/24 100.103 5.32%

|

SocGen 8.250% Perp 106.412 5.77%

|

ICTSI 5.875% 09/25 100.557 5.31%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Reliance 2.875% 01/32 88.256 4.78%

|

Philippines 5.500% 03/26 101.594 4.43%

|

Olam 4.000% 02/26 98.631 4.97%

|

POSCO 2.500% 01/25 99.174 4.79%

|

DP World 5.500% 09/33 104.415 4.87%

|

HPCL 5.250% 04/27 98.096 6.03%

|

ReNew Power 4.500% 07/28 92.519 6.73%

|

ESR Group 5.100% 02/25 99.947 5.20%

|

BNP 5.900% Perp 103.866 4.68%

|

Baidu 3.075% 04/25 98.979 4.85%

|

HDFC 3.700% Perp 95.087 6.39%

|

Metinvest 8.500% 04/26 79.635 24.32%

|

US Treasury 3.875% 08/33 101.453 3.68%

|

Kenya 8.250% 02/48 78.938 10.72%

|

Macquarie 6.798% 01/33 110.153 5.27%

|

US Treasury 5.000% 10/25 101.000 4.09%

|

BOC Aviation 3.250% 04/25 98.919 4.96%

|

Cathay Pacific 4.875% 08/26 99.824 4.96%

|

GC Treasury Center 5.200% 03/52 92.406 5.75%

|

Adani 4.375% 07/29 93.328 5.98%

|

Bombardier 7.875% 04/27 100.433 3.04%

|

SMC Global Power 7.000% Perp 99.750 7.22%

|

KOWEPO 4.125% 06/25 99.613 4.60%

|

WEC 1.375% 10/27 91.728 4.24%

|

REC 2.250% 09/26 95.257 4.78%

|

Xcel 4.000% 06/28 98.676 4.38%

|

UnitedHealth 5.375% 04/54 104.390 5.08%

|

Westpac 2.668% 11/35 87.207 4.47%

|

Saudi Arabia 5.000% 01/53 93.562 5.44%

|

UOB 2.550% Perp 94.891 4.01%

|

Indika Energy 8.750% 05/29 101.548 8.33%

|

Westpac 5.000% Perp 97.632 5.86%

|

American Express 3.950% 08/25 99.371 4.66%

|

Senegal 6.750% 03/48 72.428 9.76%

|

Lai Sun 5.000% 07/26 69.052 26.88%

|

Conocophillips 7.800% 01/27 107.524 4.35%

|

Kraft Heinz 3.000% 06/26 97.816 4.31%

|

Delhi Intl Air 6.450% 06/29 101.946 5.97%

|

Delhi Intl Air 6.125% 10/26 100.502 5.86%

|

MetroBank 2.125% 01/26 96.358 4.92%

|

HSBC 4.250% 08/25 99.303 5.00%

|

Amazon.com 1.650% 05/28 92.483 3.85%

|

CVS 5.400% 06/29 103.612 4.52%

|

Lloyds 4.500% 11/24 99.825 5.51%

|

Santos 6.875% 09/33 110.891 5.30%

|

Reliance 4.125% 01/25 99.672 4.95%

|

US Treasury 4.500% 02/44 105.492 4.08%

|

Shell 3.875% 11/28 99.720 3.94%

|

JP Morgan 3.200% 06/26 98.290 4.20%

|

Exelon 5.150% 03/28 102.802 4.26%

|

AT&T 5.539% 02/26 100.039 4.52%

|

Petronas 3.500% 03/25 99.276 4.88%

|

Manila Water 4.375% 07/30 95.543 5.26%

|

Egypt 7.600% 03/29 94.163 9.21%

|

DoubleDragon 7.250% 07/25 97.099 10.72%

|

Walmart 4.300% 04/44 96.032 4.60%

|

Qatar 5.103% 04/48 102.997 4.88%

|

Nvidia 2.850% 04/30 94.751 3.90%

|

San Miguel 5.500% Perp 98.789 6.90%

|

Southwestern Electric Power 4.100% 09/28 99.089 4.34%

|

Embraer 5.050% 06/25 99.561 5.30%

|

SK Hynix 3.000% 09/24 99.979 3.63%

|

Axis Bank 4.100% Perp 95.099 6.75%

|

BNP 8.500% Perp 106.123 6.70%

|

Keybank 5.850% 11/27 103.509 4.62%

|

DBS 1.169% 11/24 99.300 4.50%

|

Korea Electric Power 7.000% 02/27 106.241 4.23%

|

Egypt 5.800% 09/27 92.231 8.73%

|

Pakistan 8.250% 09/25 97.114 11.18%

|

BCT 5.750% 01/25 96.417 15.16%

|

PCPD Capital 5.125% 06/26 90.101 11.40%

|

Campbell 5.200% 03/29 103.606 4.30%

|

Pemex 6.625% 06/35 78.236 9.96%

|

Del Monte Pacific 3.750% 12/24 100.379 2.25%

|

GLP 4.600% Perp 58.056 26.72%

|

Israel 7.250% 12/28 108.042 5.12%

|

TAQA 6.500% 10/36 115.530 4.79%

|

DTE 5.100% 03/29 102.756 4.40%

|

US Treasury 0.000% 10/24 99.275 4.85%

|

JLR 5.500% 07/29 99.806 5.54%

|

Bank East Asia 5.825% Perp 98.189 7.52%

|

StanChart 6.296% 07/34 108.515 5.01%

|

Vedanta (84% Sink Factor) 13.875% 12/28 100.671 6.54%

|

DBS 5.479% 09/25 101.151 4.30%

|

KOGAS 3.500% 07/25 99.161 4.48%

|

KSA Sukuk 5.250% 06/34 104.474 4.67%

|

PNC Bank 3.100% 10/27 96.582 4.27%

|

Scotiabank 5.250% 12/24 99.991 5.21%

|

REC 3.500% 12/24 99.605 4.96%

|

ING Groep 8.000% Perp 106.248 6.66%

|

Lockheed Martin 7.200% 05/36 115.085 5.43%

|

BNP 4.250% 10/24 99.895 5.13%

|

Alibaba 3.600% 11/24 99.663 5.04%

|

Jollibee 4.125% 01/26 98.732 5.08%

|

StanChart 4.750% Perp 86.087 7.54%

|

Barclays 6.125% Perp 99.360 6.65%

|

Wells Fargo 3.000% 04/26 98.020 4.27%

|

HSBC 4.000% Perp 96.647 6.36%

|

AerCap 3.650% 07/27 97.872 4.44%

|

Verizon 2.625% 08/26 96.997 4.25%

|

Teva 3.150% 10/26 95.725 5.35%

|

Vedanta (47% Sink Factor) 13.875% 01/27 100.281 10.59%

|

ICICI 4.200% 10/24 99.941 4.80%

|

Lenovo 6.536% 07/32 109.674 4.99%

|

Hutchison Whampoa 3.625% 10/24 99.831 4.69%

|

Barclays 7.300% Perp 104.657 5.91%

|

US Treasury 4.375% 05/34 105.438 3.70%

|

PNB 3.280% 09/24 99.896 5.03%

|

KOMIR 5.375% 05/28 102.950 4.49%

|

Rio Tinto 5.200% 11/40 103.346 4.89%

|

Goldman Sachs 3.750% 05/25 99.182 4.92%

|

Maldives 9.875% 04/26 69.683 36.64%

|

Humana 3.700% 03/29 97.406 4.33%

|

BoFAML 5.526% 08/26 102.677 4.02%

|

Charles Schwab 3.250% 05/29 95.985 4.19%

|

BPCL 4.000% 05/25 99.417 4.88%

|

KOGAS 3.500% 07/26 98.558 4.32%

|

EIB 2.500% 10/24 99.733 4.92%

|

Deutsche Bank 6.000% Perp 96.190 9.66%

|

Jollibee 4.750% 06/30 98.084 5.13%

|

Metropolitan Life 3.000% 09/27 96.689 4.17%

|

Buenos Aires 5.000% 09/37 37.625 17.10%

|

US Treasury 0.000% 09/24 99.759 4.34%

|

Philippines 10.625% 03/25 103.050 4.70%

|

Ford 4.750% 01/43 85.311 6.08%

|

Emirates NBD 1.840% 05/26 94.854 4.99%

|

Abu Dhabi 2.125% 09/24 99.803 5.04%

|

Walmart 4.500% 09/52 96.921 4.69%

|

Pricoa 5.100% 05/28 103.300 4.13%

|

Qatar 6.400% 01/40 117.704 4.76%

|

SBI 4.875% 05/28 101.114 4.53%

|

Shriram 6.625% 04/27 101.117 6.14%

|

Globe Telecom 2.500% 07/30 87.260 5.02%

|

Tyson Foods 5.400% 03/29 103.852 4.43%

|

Principal Financial Group 3.700% 05/29 97.545 4.28%

|

Wells Fargo 4.150% 01/29 99.526 4.26%

|

Shriram 4.150% 07/25 98.282 6.20%

|

Pakistan 7.375% 04/31 81.452 11.46%

|

Vale 3.750% 07/30 94.100 4.92%

|

Mercedes-Benz 5.500% 11/24 100.040 5.24%

|

Indofood 4.745% 06/51 86.128 5.76%

|

Korea East West Power 3.600% 05/25 99.318 4.64%

|

BNP 4.625% Perp 93.374 7.75%

|

Pemex 5.950% 01/31 83.390 9.46%

|

Exim India 5.500% 01/33 105.125 4.74%

|

Arabian Centres 9.500% 03/29 104.022 8.40%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

SBI Reports 62% Quarterly Profit Jump

February 7, 2022

Financial News
India

State Bank of India (SBI) reported a 62% jump in its Q3 profits to INR 84bn ($1.1bn), its highest quarterly net profit ever. The bank’s domestic non income margin was at 3.40%, increasing 6bps YoY. Its gross non-performing asset (NPA) ratio declined by 94bp to 4.50% while its net non-performing asset (NPA) ratio was at 1.34% dropping by 47bps. Home loan advances grew 11.15% YoY, contributing to 24% of its domestic advances. Cost to Income Ratio was 52.94%, lower by 153bps YoY. “We don’t see much impact of the third wave on our books,” said Dinesh Khara, SBI’s chairman. The bank’s CET1 ratio was at 9.38%, down 89bp YoY.

SBI’s dollar bonds were trading slightly lower with its 2.49% 2027s down 0.5 to 98.8, yielding 2.75%.

For the full story, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Reliance Communication bonds end flat for the week.

June 9, 2017

SBI Plans to Raise $2bn via Offshore Bonds

May 5, 2022

SBI Reports Record Quarterly Net Profit

May 17, 2022

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.