BondEvalue is now BondbloX! Existing users can continue to login via the button below

Citibank 5.803% 09/28 - -

|

US Treasury 4.500% 02/44 - -

|

Abja 5.450% 01/28 100.679 5.21%

|

Globe Telecom 2.500% 07/30 - -

|

Egypt 8.700% 03/49 - -

|

Julius Baer 4.875% Perp - -

|

Korea East West Power 3.600% 05/25 - -

|

UBS 5.600% Perp - -

|

General Motors 4.300% 04/29 - -

|

Philippines 4.200% 01/24 - -

|

REC 2.250% 09/26 - -

|

Home Depot 5.400% 06/64 - -

|

MetroBank 2.125% 01/26 - -

|

Exim India 3.875% 03/24 - -

|

HPE 5.600% 10/54 - -

|

Bank East Asia 5.825% Perp - -

|

Nvidia 2.850% 04/30 - -

|

Thaioil 5.375% 11/48 - -

|

Barclays 7.300% Perp - -

|

HSBC 6.950% Perp 100.551 6.86%

|

Seazen Holdings 4.625% 10/25 - -

|

Pemex 6.625% 06/35 - -

|

Shui On 5.500% 06/26 - -

|

Israel 7.750% 12/27 - -

|

Emirates NBD 6.125% Perp 100.280 5.91%

|

Micron 5.875% 09/33 - -

|

HSBC 6.875% Perp 101.204 6.57%

|

Conagra 1.375% 11/27 - -

|

Qantas 3.150% 09/28 - -

|

DBS 1.169% 11/24 - -

|

PNC Bank 3.100% 10/27 - -

|

Saudi Aramco 5.750% 07/54 - -

|

Saudi Arabia 5.750% 01/54 - -

|

Citigroup 4.600% 03/26 - -

|

Filinvest 4.125% 09/25 - -

|

AIA 3.200% 03/25 - -

|

Campbell 5.200% 03/29 - -

|

StanChart 6.296% 07/34 104.900 5.57%

|

Turkey 6.625% 02/45 87.329 7.88%

|

Humana 3.700% 03/29 - -

|

Sprint 7.625% 03/26 - -

|

Temasek 5.125% 07/40 - -

|

StanChart 4.750% Perp 88.340 7.11%

|

TD 1.250% 12/24 - -

|

HSBC 5.874% 11/35 - -

|

REC 3.500% 12/24 - -

|

OCBC 1.832% 09/30 97.281 5.26%

|

Shui On 5.500% 03/25 - -

|

BP 4.875% Perp 96.911 5.55%

|

Ford 4.750% 01/43 - -

|

Dah Sing 3.000% 11/31 - -

|

Scotiabank 4.500% 12/25 - -

|

Ford 4.346% 12/26 - -

|

Westpac 5.000% Perp - -

|

HSBC 4.000% Perp - -

|

Barclays 6.125% Perp - -

|

US Treasury 0.000% 01/25 - -

|

Seazen 4.450% 07/25 - -

|

Pricoa 5.100% 05/28 - -

|

ICTSI 3.500% 11/31 - -

|

DP World 5.500% 09/33 101.100 5.33%

|

Pemex 10.000% 02/33 - -

|

SBI 4.875% 05/28 99.525 5.02%

|

Wells Fargo 4.100% 06/26 - -

|

US STRIPS 0.000% 02/54 - -

|

ArcelorMittal 4.250% 07/29 - -

|

Petronas 3.500% 03/25 - -

|

ESR Group 5.100% 02/25 90.400 42.73%

|

SBI 5.950% 12/24 - -

|

Delhi Intl Air 6.450% 06/29 102.850 5.72%

|

Keybank 5.850% 11/27 - -

|

US STRIPS 0.000% 05/53 - -

|

HSBC 4.250% 08/25 - -

|

Krung Thai 4.400% Perp - -

|

KOGAS 3.500% 07/25 - -

|

China Oil & Gas 4.700% 06/26 - -

|

StanChart 7.750% Perp - -

|

BoFAML 5.526% 08/26 - -

|

Indofood 4.745% 06/51 - -

|

Saudi Arabia 5.000% 01/53 - -

|

HSBC 8.000% Perp - -

|

Volcan 8.750% 01/30 - -

|

Wells Fargo 4.150% 01/29 - -

|

Arabian Centres 9.500% 03/29 103.980 8.37%

|

JLR 5.500% 07/29 - -

|

Egypt 7.600% 03/29 - -

|

China Water 4.850% 05/26 - -

|

Vedanta 10.875% 09/29 - -

|

Goldman Sachs 3.750% 05/25 - -

|

HDFC 3.700% Perp 95.560 6.37%

|

Boeing 3.500% 03/45 - -

|

General Motors 5.200% 04/45 - -

|

Westpac 2.668% 11/35 - -

|

Korea Electric Power 6.000% 12/26 - -

|

Abu Dhabi 5.500% 04/54 - -

|

Ping An 2.750% 06/25 - -

|

US Treasury 3.875% 08/33 - -

|

Allianz 3.200% Perp - -

|

Pemex 5.950% 01/31 - -

|

REC 5.625% 04/28 101.051 5.28%

|

Romania 2.750% 04/41 - -

|

Exim India 5.500% 01/33 - -

|

Singapore 3.375% 05/34 - -

|

BCT 8.250% 09/27 - -

|

KOWEPO 4.125% 06/25 - -

|

Murphy Oil 6.000% 10/32 - -

|

Scotiabank 5.250% 12/24 - -

|

US Treasury 4.875% 10/28 - -

|

BNP 4.625% Perp 94.500 7.42%

|

JLR 5.875% 01/28 - -

|

Santander 6.350% 03/34 - -

|

SIA 5.250% 03/34 - -

|

Shell 3.875% 11/28 - -

|

Emirates NBD 1.638% 01/26 96.199 5.04%

|

AIA 4.950% 03/35 97.614 5.25%

|

China 1.950% 12/24 - -

|

Olam 5.375% Perp - -

|

Intel 5.600% 02/54 - -

|

Piedmont 3.500% 06/29 - -

|

BNP 5.900% Perp - -

|

Sands China 5.125% 08/25 - -

|

ING Groep 8.000% Perp 106.259 6.62%

|

Qatar 5.103% 04/48 - -

|

Bahamas 7.125% 04/38 - -

|

Del Monte Pacific 3.750% 12/24 - -

|

HPCL 5.250% 04/27 - -

|

Equinor 5.100% 08/40 - -

|

Lenovo 6.536% 07/32 - -

|

Firstenergy Transmission 2.866% 09/28 - -

|

Deutsche Bank 6.000% Perp 98.531 7.64%

|

Petrobras 5.600% 01/31 - -

|

CBA 3.150% 09/27 - -

|

Egypt 5.250% 10/25 - -

|

Senegal 6.750% 03/48 - -

|

Olam 4.000% 02/26 99.104 4.72%

|

Walmart 4.300% 04/44 - -

|

Tencent 3.800% 02/25 - -

|

Charles Schwab 3.250% 05/29 - -

|

Lockheed Martin 4.070% 12/42 - -

|

Hotel Properties 3.800% 06/25 - -

|

Pemex 5.350% 02/28 - -

|

BIM 7.375% 05/26 - -

|

Nordea 6.300% Perp - -

|

TAQA 6.500% 10/36 - -

|

US Treasury 4.000% 02/34 - -

|

Exelon 5.150% 03/28 - -

|

PCPD Capital 5.125% 06/26 - -

|

US STRIPS 0.000% 02/49 - -

|

Commerzbank 6.500% 04/34 - -

|

Axis Bank 4.100% Perp 95.892 6.53%

|

Netflix 4.900% 08/34 - -

|

Seazen Holdings 4.500% 05/26 - -

|

SIA 3.000% 07/26 - -

|

Metinvest 8.500% 04/26 - -

|

Royal Caribbean 5.500% 04/28 - -

|

Reliance 4.125% 01/25 - -

|

Ghana 0.000% 07/26 - -

|

Egypt 7.625% 05/32 - -

|

GC Treasury Center 5.200% 03/52 - -

|

ARA 5.650% Perp - -

|

US Treasury 5.000% 10/25 - -

|

SocGen 10.000% Perp 108.441 7.51%

|

Caterpillar 8.250% 12/38 - -

|

DTE 5.100% 03/29 - -

|

Scotiabank 3.625% 10/81 - -

|

Muthoot 7.125% 02/28 102.685 6.18%

|

Rio Tinto 5.200% 11/40 - -

|

Oman 4.750% 06/26 - -

|

Finland 6.950% 02/26 - -

|

Verizon 2.625% 08/26 - -

|

SMC 8.750% Perp - -

|

JLR 4.500% 10/27 - -

|

KSA Sukuk 5.250% 06/34 100.586 5.17%

|

Philippines 5.500% 03/26 - -

|

Amazon.com 1.650% 05/28 - -

|

NextEra 4.625% 07/27 - -

|

Pakistan 7.375% 04/31 - -

|

Kenya 8.250% 02/48 - -

|

Frasers Property 4.380% Perp - -

|

Principal Financial Group 3.700% 05/29 - -

|

Muthoot 4.400% 09/23 - -

|

JSW Steel 3.950% 04/27 95.865 5.82%

|

US Treasury 0.000% 01/25 - -

|

JP Morgan 3.200% 06/26 - -

|

BAT Capital 5.650% 03/52 - -

|

South Korea 4.125% 06/44 - -

|

San Miguel 5.500% Perp 53.125 121.95%

|

Israel 7.250% 12/28 - -

|

EXIM Malaysia 3.350% 05/25 - -

|

ST Engineering 1.500% 04/25 - -

|

Methanex 5.250% 12/29 - -

|

Sobha Sukuk 8.750% 07/28 - -

|

Vedanta (94% Sink Factor) 13.875% 12/28 - -

|

Bangkok Bank 5.000% Perp - -

|

SMC Global Power 5.450% Perp - -

|

Buenos Aires 5.125% 09/37 - -

|

UOB 2.550% Perp 96.990 3.44%

|

Syngenta 4.892% 04/25 - -

|

US Treasury 0.000% 02/24 99.937 0.00%

|

Tajikistan 7.125% 09/27 - -

|

FWD 7.635% 07/31 108.159 6.11%

|

Delhi Intl Air 6.125% 10/26 - -

|

Macquarie 6.798% 01/33 - -

|

BNP 8.500% Perp - -

|

ING Groep 7.250% Perp 103.491 6.76%

|

Motorola 4.600% 02/28 - -

|

Egypt 4.750% 04/25 - -

|

Credit Agricole 4.375% 03/25 - -

|

KOMIR 5.375% 05/28 - -

|

US Treasury 4.000% 07/30 - -

|

Korea Electric Power 3.625% 06/25 - -

|

Vedanta 9.250% 04/26 - -

|

Cardinal Health 3.410% 06/27 - -

|

Estate Sky 5.450% 07/25 - -

|

Xcel 4.000% 06/28 - -

|

Lai Sun 5.000% 07/26 - -

|

Power Finance 3.350% 05/31 - -

|

UOB 3.059% 04/25 - -

|

Indofood 4.805% 04/52 - -

|

Energean 8.500% 09/33 - -

|

StanChart 5.300% Perp - -

|

CVS 5.400% 06/29 - -

|

NatWest 6.000% 12/23 - -

|

KNOC 5.250% 11/26 - -

|

REC 5.250% 11/23 - -

|

Huarong 3.800% 11/25 - -

|

UnionBank 2.125% 10/25 - -

|

Honeywell 9.065% 06/33 - -

|

DoubleDragon 7.250% 07/25 - -

|

Ghana 5.000% 07/35 - -

|

Wells Fargo 3.000% 04/26 - -

|

Baidu 3.075% 04/25 - -

|

ReNew Power 4.500% 07/28 - -

|

Southwestern Electric Power 4.100% 09/28 - -

|

Conocophillips 7.800% 01/27 - -

|

Teva 3.150% 10/26 - -

|

Embraer 5.050% 06/25 - -

|

UBS 5.875% Perp - -

|

Emirates NBD 1.840% 05/26 - -

|

BOC Aviation 3.250% 04/25 - -

|

StanChart 7.875% Perp - -

|

American Express 3.950% 08/25 - -

|

Israel 4.500% 04/99 - -

|

Singtel 3.250% 06/25 - -

|

US Treasury 0.000% 12/24 - -

|

PD Sukuk 8.750% 09/25 - -

|

Kernel 6.750% 10/27 - -

|

Hotel Properties 5.100% 05/29 - -

|

Pemex 6.875% 08/26 - -

|

NTPC 4.375% 11/24 - -

|

POSCO 2.500% 01/25 - -

|

UBS 3.750% 03/25 99.561 4.95%

|

Tyson Foods 5.400% 03/29 - -

|

Bombardier 7.875% 04/27 - -

|

US Treasury 0.000% 11/24 - -

|

Netflix 5.400% 08/54 - -

|

ICTSI 5.875% 09/25 - -

|

US Treasury 0.250% 05/25 - -

|

UBS 5.125% Perp - -

|

Indika Energy 8.750% 05/29 - -

|

Ghana 5.000% 07/29 - -

|

DBS 5.479% 09/25 - -

|

Keppel 4.900% Perp - -

|

Conocophillips 6.500% 02/39 - -

|

KNOC 0.875% 10/25 - -

|

BMO 5.200% 12/24 - -

|

Kia 2.375% 02/25 - -

|

Shriram 6.150% 04/28 - -

|

Santos 6.875% 09/33 - -

|

HDFC Bank 5.686% 03/26 - -

|

Egypt 7.625% 11/30 - -

|

UnitedHealth 5.375% 04/54 - -

|

Colombia 5.625% 02/44 - -

|

Alibaba 3.600% 11/24 - -

|

WEC 1.375% 10/27 - -

|

Abu Dhabi 2.500% 04/25 - -

|

DBS 3.300% Perp 99.408 5.37%

|

BNP 8.000% Perp 104.851 7.08%

|

Walmart 4.500% 09/52 - -

|

Dominion Energy 4.250% 06/28 - -

|

Alphabet 2.250% 08/60 - -

|

SocGen 8.250% Perp - -

|

Ascendas REIT 3.000% Perp 99.400 3.72%

|

BCT 5.750% 01/25 - -

|

GLP 3.875% 06/25 - -

|

Metropolitan Life 3.000% 09/27 - -

|

Philippines 10.625% 03/25 - -

|

SocGen 6.447% 01/27 101.164 5.38%

|

Cathay Pacific 4.875% 08/26 - -

|

KHNPC 3.125% 07/27 - -

|

ABN AMRO 6.339% 09/27 102.294 5.01%

|

Vedanta (55% Sink Factor) 13.875% 12/28 - -

|

GLP 4.600% Perp - -

|

Malaysia Sukuk 3.043% 04/25 - -

|

Qatar 6.400% 01/40 - -

|

SocGen 8.500% Perp - -

|

AerCap 3.650% 07/27 - -

|

Centerpoint 5.400% 06/29 - -

|

Adani 4.375% 07/29 - -

|

SMC Global Power 7.000% Perp - -

|

Delta Air 7.000% 05/25 - -

|

HSBC 5.250% Perp - -

|

KOGAS 3.500% 07/26 - -

|

WRKCo 3.900% 06/28 - -

|

Vale 3.750% 07/30 - -

|

Turkey 9.875% 01/28 - -

|

Buenos Aires 5.250% 09/37 - -

|

Rwanda 5.500% 08/31 - -

|

Kenya 6.300% 01/34 - -

|

Mercedes-Benz 5.500% 11/24 - -

|

Korea Electric Power 7.000% 02/27 - -

|

Ghana 0.000% 01/30 - -

|

Reliance 2.875% 01/32 - -

|

Saudi Aramco 4.375% 04/49 - -

|

INALUM 4.750% 05/25 - -

|

US Treasury 4.375% 05/34 - -

|

BPCE 5.000% 03/34 - -

|

Icahn 9.000% 06/30 - -

|

Morgan Stanley 3.125% 07/26 - -

|

Kraft Heinz 3.000% 06/26 - -

|

Jollibee 4.125% 01/26 - -

|

BDO Unibank 2.125% 01/26 - -

|

Pakistan 8.250% 09/25 - -

|

Shriram 6.625% 04/27 101.074 6.14%

|

Maldives 9.875% 04/26 - -

|

Muthoot 6.375% 04/29 99.640 6.46%

|

Manila Water 4.375% 07/30 - -

|

Egypt 5.800% 09/27 - -

|

PT Pertamina 6.450% 05/44 - -

|

Keppel REIT 3.150% Perp 99.450 3.83%

|

Shriram 4.150% 07/25 - -

|

Jollibee 4.750% 06/30 - -

|

Lockheed Martin 7.200% 05/36 - -

|

BPCL 4.000% 05/25 - -

|

Mapletree Industrial Trust 3.150% Perp 98.035 4.53%

|

Santander 4.750% Perp - -

|

Deutsche Bank 7.500% Perp 100.464 6.19%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Alam Sutera’s Bonds Jump as The Company Trims Losses

September 2, 2021

Financial News

Indonesian property developer Alam Sutera saw its dollar bonds jump on Wednesday after the company reported improving financials for 1H 2021. The company managed to grow revenues by 21% to IDR 1.1tn ($78mn) and trim losses to IDR 248.1bn ($17mn) from IDR 516.8bn ($36.2mn) during the same period last year. Income from real estate rose by 24.7% to IDR 922.89bn ($64.65mn) and revenues from hospitality and infrastructure services also improved 19.6% to IDR 183.76bn ($12.87mn). Alam’s 6.25% bonds due 2025 jumped ~7.5 points to currently trade at 80.2 cents on the dollar with a similar up move seen in its 6% 2024s.

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Future Retail Misses Dollar Bond Coupon; Seeks to pay within 30-Day Grace Period

July 23, 2021

Asian PE Firm Pumps $2.8bn in Wanda’s Mall Unit

August 23, 2021

UAE Mall Operator MAF Reports Weaker Revenues for 1H

August 24, 2021

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.