BondEvalue is now BondbloX! Existing users can continue to login via the button below

Amazon.com 1.650% 05/28 91.644 4.29%

|

Turkey 9.875% 01/28 112.050 5.59%

|

HDFC Bank 5.686% 03/26 100.767 5.03%

|

Deutsche Bank 6.000% Perp 98.453 7.84%

|

Krung Thai 4.400% Perp 97.631 6.31%

|

PT Pertamina 6.450% 05/44 107.706 5.78%

|

Dominion Energy 4.250% 06/28 98.771 4.63%

|

US STRIPS 0.000% 05/53 30.289 4.28%

|

BCT 5.750% 01/25 99.129 11.42%

|

Abu Dhabi 5.500% 04/54 102.824 5.30%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Methanex 5.250% 12/29 98.095 5.69%

|

Xcel 4.000% 06/28 97.649 4.73%

|

Shui On 5.500% 06/26 82.945 18.54%

|

StanChart 4.750% Perp 89.150 6.96%

|

Korea Electric Power 6.000% 12/26 102.463 4.68%

|

Saudi Arabia 5.000% 01/53 89.914 5.72%

|

Santos 6.875% 09/33 108.373 5.62%

|

US Treasury 4.000% 07/30 99.418 4.11%

|

Del Monte Pacific 3.750% 12/24 100.000 3.68%

|

BP 4.875% Perp 97.241 5.48%

|

Turkey Sukuk 6.500% 04/30 100.075 6.48%

|

Romania 2.750% 04/41 67.633 5.88%

|

StanChart 5.300% Perp 102.075 -

|

Manila Water 4.375% 07/30 96.030 5.19%

|

ArcelorMittal 4.250% 07/29 98.157 4.69%

|

Barclays 6.125% Perp 100.084 6.03%

|

Singapore 3.375% 05/34 105.701 2.68%

|

Olam 4.000% 02/26 99.631 4.30%

|

Barclays 5.400% Perp 100.063 5.42%

|

DBS 5.479% 09/25 100.506 4.78%

|

Bank East Asia 5.825% Perp 99.476 6.44%

|

US STRIPS 0.000% 02/54 29.882 4.18%

|

Indika Energy 8.750% 05/29 102.921 7.95%

|

Shell 3.875% 11/28 98.182 4.38%

|

Shriram 4.150% 07/25 98.752 6.23%

|

Egypt 5.250% 10/25 99.758 5.54%

|

Westpac 5.000% Perp 98.267 5.67%

|

Petrobras 5.600% 01/31 98.835 5.82%

|

UBS 5.875% Perp 100.000 -

|

Shriram 6.150% 04/28 98.732 6.57%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.589 6.47%

|

UBS 5.600% Perp 103.151 4.88%

|

Cathay Pacific 4.875% 08/26 99.613 5.11%

|

Citibank 5.803% 09/28 104.209 4.56%

|

NextEra 4.625% 07/27 100.258 4.51%

|

US Treasury 0.000% 01/25 99.374 4.12%

|

General Motors 4.300% 04/29 97.399 4.97%

|

SMC Global Power 5.450% Perp 96.410 7.40%

|

Boeing 3.500% 03/45 69.842 6.11%

|

Ping An 2.750% 06/25 98.818 5.22%

|

Globe Telecom 2.500% 07/30 87.059 5.17%

|

Egypt 4.750% 04/25 99.891 4.91%

|

Deutsche Bank 7.500% Perp 100.191 6.70%

|

CBA 3.150% 09/27 96.766 4.39%

|

Piedmont 3.500% 06/29 95.089 4.72%

|

JLR 4.500% 10/27 96.849 5.72%

|

Wells Fargo 4.100% 06/26 99.094 4.73%

|

Nvidia 2.850% 04/30 92.667 4.41%

|

ARA 5.650% Perp 95.940 21.36%

|

Adani 4.375% 07/29 88.244 7.45%

|

Pricoa 5.100% 05/28 101.756 4.54%

|

Qatar 5.103% 04/48 99.280 5.15%

|

Saudi Aramco 4.375% 04/49 84.083 5.57%

|

Kenya 6.300% 01/34 82.005 9.26%

|

SBI 5.950% 12/24 100.000 5.61%

|

Citigroup 4.600% 03/26 99.748 4.80%

|

Pakistan 7.375% 04/31 84.249 10.87%

|

Southwestern Electric Power 4.100% 09/28 98.028 4.67%

|

WEC 1.375% 10/27 91.486 4.58%

|

KOGAS 3.500% 07/25 99.141 4.90%

|

Egypt 8.700% 03/49 82.395 10.75%

|

China Oil & Gas 4.700% 06/26 92.813 9.75%

|

DoubleDragon 7.250% 07/25 96.465 13.13%

|

Seazen Holdings 4.500% 05/26 82.289 19.50%

|

Huarong 3.800% 11/25 99.244 4.64%

|

Saudi Aramco 5.750% 07/54 98.513 5.85%

|

San Miguel 5.500% Perp 53.125 135.68%

|

Indofood 4.745% 06/51 85.131 5.85%

|

ESR Group 5.100% 02/25 100.228 4.01%

|

Ford 4.750% 01/43 83.572 6.28%

|

Keybank 5.850% 11/27 102.979 4.72%

|

NatWest 6.000% 12/23 100.000 -

|

Seazen 4.450% 07/25 93.532 16.11%

|

Emirates NBD 1.840% 05/26 95.020 5.41%

|

Imperial 4.875% 06/32 95.253 5.58%

|

Goldman Sachs 3.750% 05/25 99.572 4.69%

|

HPE 5.600% 10/54 99.405 5.64%

|

AIA 4.950% 03/35 98.804 5.09%

|

BNP 5.283% 11/30 100.486 5.11%

|

Wells Fargo 3.000% 04/26 97.794 4.66%

|

BIM 7.375% 05/26 79.812 25.12%

|

Buenos Aires 5.125% 09/37 56.649 11.77%

|

Dah Sing 3.000% 11/31 95.204 4.55%

|

Netflix 4.900% 08/34 100.847 4.78%

|

Santander 4.750% Perp 95.306 7.37%

|

BNP 8.500% Perp 105.122 6.89%

|

Oman 4.750% 06/26 99.308 5.22%

|

Energean 8.500% 09/33 99.495 8.57%

|

US Treasury 0.000% 01/25 99.708 3.90%

|

SBI 5.125% 11/29 100.675 4.96%

|

Vedanta 10.875% 09/29 102.925 10.08%

|

Estate Sky 5.450% 07/25 90.879 21.79%

|

Korea East West Power 3.600% 05/25 99.415 5.01%

|

Delhi Intl Air 6.450% 06/29 102.428 5.82%

|

Thaioil 5.375% 11/48 92.002 6.00%

|

Vedanta 9.250% 04/26 100.167 9.10%

|

Caterpillar 8.250% 12/38 133.001 4.95%

|

SBI 4.875% 05/28 100.009 4.87%

|

TAQA 6.500% 10/36 112.551 5.08%

|

Petronas 3.500% 03/25 99.630 4.78%

|

US STRIPS 0.000% 02/49 33.185 8.32%

|

Micron 5.875% 09/33 104.845 5.16%

|

Shui On 5.500% 03/25 94.340 30.20%

|

Intel 5.600% 02/54 94.022 6.03%

|

Times China 5.550% 06/24 3.983 -

|

Kraft Heinz 3.000% 06/26 97.660 4.64%

|

UBS 3.750% 03/25 99.667 4.82%

|

BOC Aviation 3.250% 04/25 99.326 4.96%

|

SocGen 8.500% Perp 101.432 8.27%

|

Israel 7.250% 12/28 108.280 4.95%

|

UOB 3.059% 04/25 99.427 4.76%

|

Bombardier 7.875% 04/27 100.381 3.25%

|

JLR 5.500% 07/29 98.244 5.93%

|

US Treasury 3.875% 08/33 97.852 4.17%

|

Muthoot 6.375% 04/29 99.387 6.53%

|

BAT Capital 5.650% 03/52 97.017 5.86%

|

US Treasury 4.375% 05/34 101.453 4.18%

|

BCT 8.250% 09/27 90.894 12.18%

|

Campbell 5.200% 03/29 101.831 4.71%

|

Jollibee 4.750% 06/30 97.724 5.22%

|

Nordea 6.300% Perp 96.788 6.89%

|

Tencent 3.800% 02/25 99.776 4.99%

|

Lockheed Martin 4.070% 12/42 87.772 5.11%

|

SMC 8.750% Perp 104.059 7.66%

|

ING Groep 7.250% Perp 101.946 -

|

ICTSI 3.500% 11/31 89.918 5.25%

|

REC 5.625% 04/28 101.553 5.11%

|

Shriram 6.625% 04/27 100.889 6.21%

|

Delhi Intl Air 6.125% 10/26 100.629 5.76%

|

KSA Sukuk 5.250% 06/34 102.784 4.88%

|

BoFAML 5.526% 08/26 101.705 4.41%

|

Allianz 3.200% Perp 86.301 8.69%

|

Metinvest 7.750% 10/29 72.276 16.20%

|

KOWEPO 4.125% 06/25 99.493 5.04%

|

Ghana 0.000% 07/26 93.890 4.04%

|

INALUM 4.750% 05/25 99.832 5.12%

|

Frasers Property 4.380% Perp 100.016 4.16%

|

Senegal 6.750% 03/48 72.583 9.74%

|

BNP 5.900% Perp 102.676 4.98%

|

Vedanta 11.250% 12/31 103.984 10.43%

|

DBS 3.300% Perp 99.502 5.49%

|

DTE 5.100% 03/29 101.277 4.75%

|

Conagra 1.375% 11/27 91.167 4.66%

|

Verizon 2.625% 08/26 97.229 4.33%

|

Volcan 8.750% 01/30 95.719 9.83%

|

Wells Fargo 4.150% 01/29 98.063 4.66%

|

ABN AMRO 6.339% 09/27 102.554 4.62%

|

AerCap 3.650% 07/27 97.297 4.75%

|

Scotiabank 3.625% 10/81 92.524 4.39%

|

Metropolitan Life 3.000% 09/27 95.993 4.54%

|

GC Treasury Center 5.200% 03/52 90.402 5.91%

|

AIA 3.200% 03/25 100.000 3.17%

|

UnionBank 2.125% 10/25 97.511 5.05%

|

Barclays 7.300% Perp 107.200 5.05%

|

Murphy Oil 6.000% 10/32 98.056 6.31%

|

Humana 3.700% 03/29 95.462 4.88%

|

China Water 4.850% 05/26 96.304 7.58%

|

Vale 3.750% 07/30 92.936 5.22%

|

General Motors 5.200% 04/45 91.661 5.90%

|

Korea Electric Power 3.625% 06/25 99.346 4.90%

|

Commerzbank 6.500% 04/34 108.744 3.39%

|

Reliance 4.125% 01/25 99.852 5.08%

|

BNP 4.625% Perp 94.233 7.64%

|

PNC Bank 3.100% 10/27 96.182 4.52%

|

US Treasury 4.000% 02/34 98.633 4.17%

|

US Treasury 5.000% 10/25 100.582 4.32%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

HPCL 5.250% 04/27 98.679 5.84%

|

Motorola 4.600% 02/28 100.076 4.57%

|

Santander 6.350% 03/34 104.697 5.68%

|

Firstenergy Transmission 2.866% 09/28 93.474 4.77%

|

HSBC 4.000% Perp 97.461 6.12%

|

ICTSI 5.875% 09/25 100.595 5.07%

|

Credit Agricole 4.375% 03/25 99.703 5.39%

|

Singtel 3.250% 06/25 99.050 4.96%

|

Scotiabank 5.250% 12/24 100.000 5.11%

|

Olam 5.375% Perp 99.593 5.63%

|

Delta Air 7.000% 05/25 100.660 5.29%

|

TD 1.250% 12/24 99.973 2.62%

|

Temasek 5.125% 07/40 101.244 5.00%

|

Israel 7.750% 12/27 106.815 5.28%

|

Charles Schwab 3.250% 05/29 94.714 4.57%

|

Muthoot 7.125% 02/28 101.759 6.49%

|

Walmart 4.500% 09/52 93.121 4.95%

|

KOMIR 5.375% 05/28 101.658 4.84%

|

Pakistan 8.250% 09/25 98.807 9.77%

|

GLP 3.875% 06/25 96.703 10.90%

|

ReNew Power 4.500% 07/28 92.783 6.78%

|

CVS 5.400% 06/29 101.748 4.95%

|

Pemex 10.000% 02/33 106.544 8.83%

|

Principal Financial Group 3.700% 05/29 96.176 4.66%

|

HSBC 6.875% Perp 100.921 6.64%

|

Indofood 4.805% 04/52 85.474 5.87%

|

HSBC 8.000% Perp 105.691 6.04%

|

HSBC 5.874% 11/35 101.150 5.67%

|

SIA 5.250% 03/34 104.355 4.65%

|

Sprint 7.625% 03/26 102.563 4.69%

|

Arabian Centres 9.500% 03/29 100.495 9.34%

|

Westpac 2.668% 11/35 86.518 4.81%

|

Qantas 3.150% 09/28 92.783 5.26%

|

Julius Baer 4.875% Perp 96.593 6.87%

|

Mapletree Industrial Trust 3.150% Perp 98.612 4.16%

|

KOGAS 3.500% 07/26 98.160 4.72%

|

StanChart 6.296% 07/34 106.421 5.26%

|

Filinvest 4.125% 09/25 97.782 7.08%

|

Honeywell 9.065% 06/33 125.822 5.25%

|

UnitedHealth 5.375% 04/54 100.548 5.33%

|

REC 3.500% 12/24 100.000 3.44%

|

Power Finance 3.350% 05/31 90.172 5.16%

|

Ford 4.346% 12/26 98.738 5.01%

|

US Treasury 0.000% 12/24 99.791 3.83%

|

Hotel Properties 5.100% 05/29 101.872 4.62%

|

DP World 5.500% 09/33 101.947 5.21%

|

Cardinal Health 3.410% 06/27 97.170 4.60%

|

Keppel REIT 3.150% Perp 99.381 3.97%

|

PCPD Capital 5.125% 06/26 88.856 13.40%

|

Korea Electric Power 7.000% 02/27 104.869 4.59%

|

Tajikistan 7.125% 09/27 98.376 7.78%

|

StanChart 7.750% Perp 103.537 6.29%

|

Colombia 5.625% 02/44 77.565 7.91%

|

FWD 7.635% 07/31 109.481 5.87%

|

Macquarie 6.798% 01/33 108.909 5.42%

|

Finland 6.950% 02/26 102.528 4.73%

|

Tyson Foods 5.400% 03/29 102.310 4.78%

|

Rwanda 5.500% 08/31 85.320 8.41%

|

US Treasury 4.500% 02/44 100.883 4.43%

|

Equinor 5.100% 08/40 100.143 5.08%

|

Metinvest 8.500% 04/26 81.714 24.91%

|

SIA 3.000% 07/26 97.265 4.76%

|

Ghana 5.000% 07/35 73.503 8.92%

|

Turkey 6.625% 02/45 88.164 7.79%

|

BMO 5.200% 12/24 100.000 5.07%

|

JP Morgan 3.200% 06/26 98.214 4.42%

|

ING Groep 8.000% Perp 106.333 6.59%

|

Ghana 5.000% 07/29 89.288 7.82%

|

Lai Sun 5.000% 07/26 67.980 31.34%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.375 9.18%

|

Keppel 4.900% Perp 104.431 4.33%

|

Egypt 7.625% 11/30 90.550 9.75%

|

South Korea 4.125% 06/44 92.041 4.75%

|

Kenya 8.250% 02/48 85.444 9.85%

|

REC 5.250% 11/23 100.000 5.11%

|

KNOC 0.875% 10/25 96.782 4.87%

|

HSBC 5.250% Perp 102.057 4.73%

|

Abja 5.450% 01/28 100.893 5.13%

|

Home Depot 5.400% 06/64 102.900 5.22%

|

POSCO 2.500% 01/25 99.712 4.99%

|

Pemex 6.625% 06/35 81.628 9.41%

|

KNOC 5.250% 11/26 100.892 4.76%

|

Walmart 4.300% 04/44 92.740 4.88%

|

Alphabet 2.250% 08/60 59.066 4.59%

|

US Treasury 0.250% 05/25 98.078 4.30%

|

UOB 2.550% Perp 96.648 3.56%

|

Reliance 2.875% 01/32 87.126 5.05%

|

Pemex 6.875% 08/26 99.410 7.24%

|

ST Engineering 1.500% 04/25 98.699 4.83%

|

KHNPC 3.125% 07/27 96.302 4.62%

|

Conocophillips 7.800% 01/27 106.312 4.56%

|

Seazen Holdings 4.625% 10/25 90.044 17.63%

|

Philippines 10.625% 03/25 101.714 4.28%

|

Kia 2.375% 02/25 99.508 4.96%

|

Kernel 6.750% 10/27 91.424 10.24%

|

Exelon 5.150% 03/28 101.447 4.65%

|

GLP 4.600% Perp 58.903 28.15%

|

Syngenta 4.892% 04/25 99.810 5.36%

|

HSBC 6.950% Perp 101.748 6.69%

|

Qatar 6.400% 01/40 114.341 5.03%

|

SMC Global Power 7.000% Perp 100.280 6.65%

|

Centerpoint 5.400% 06/29 102.260 4.82%

|

SocGen 10.000% Perp 107.750 7.67%

|

WRKCo 3.900% 06/28 97.191 4.78%

|

SocGen 6.447% 01/27 101.346 4.73%

|

Baidu 3.075% 04/25 99.351 5.01%

|

US Treasury 4.875% 10/28 102.676 4.12%

|

Ghana 0.000% 01/30 80.314 4.36%

|

American Express 3.950% 08/25 99.630 4.52%

|

Buenos Aires 5.250% 09/37 47.402 14.35%

|

Sands China 5.125% 08/25 99.691 5.58%

|

Icahn 9.000% 06/30 99.580 9.09%

|

EXIM Malaysia 3.350% 05/25 99.157 5.40%

|

Conocophillips 6.500% 02/39 113.601 5.13%

|

BPCE 5.000% 03/34 103.590 3.24%

|

Lenovo 6.536% 07/32 107.346 5.32%

|

MetroBank 2.125% 01/26 96.928 5.00%

|

BNP 8.000% Perp 103.837 7.26%

|

Hotel Properties 3.800% 06/25 99.764 4.29%

|

Sobha Sukuk 8.750% 07/28 102.605 7.90%

|

Pemex 5.950% 01/31 86.410 8.86%

|

Jollibee 4.125% 01/26 98.729 5.29%

|

PD Sukuk 8.750% 09/25 100.330 8.28%

|

OCBC 1.832% 09/30 97.612 4.21%

|

Morgan Stanley 3.125% 07/26 97.776 4.54%

|

Metinvest 7.650% 10/27 74.000 20.15%

|

SocGen 8.250% Perp 107.188 5.26%

|

Philippines 5.500% 03/26 101.049 4.66%

|

Saudi Arabia 5.750% 01/54 99.110 5.81%

|

Scotiabank 4.500% 12/25 99.517 4.98%

|

BDO Unibank 2.125% 01/26 96.728 5.21%

|

HDFC 3.700% Perp 95.334 6.61%

|

Maldives 9.875% 04/26 82.348 26.29%

|

Lockheed Martin 7.200% 05/36 115.031 5.41%

|

Axis Bank 4.100% Perp 96.307 6.35%

|

Netflix 5.400% 08/54 103.482 5.16%

|

Abu Dhabi 2.500% 04/25 99.176 4.80%

|

Teva 3.150% 10/26 96.033 5.46%

|

Egypt 5.800% 09/27 95.296 7.68%

|

Bahamas 7.125% 04/38 86.323 8.89%

|

JLR 5.875% 01/28 99.591 6.01%

|

Emirates NBD 1.638% 01/26 96.483 4.95%

|

REC 2.250% 09/26 95.265 5.13%

|

Muthoot 4.400% 09/23 100.000 -

|

Exim India 5.500% 01/33 102.991 5.04%

|

Rio Tinto 5.200% 11/40 100.944 5.11%

|

BPCL 4.000% 05/25 99.503 5.18%

|

JSW Steel 3.950% 04/27 95.758 5.92%

|

Egypt 7.625% 05/32 90.568 9.40%

|

Israel 4.500% 04/99 73.326 6.16%

|

Malaysia Sukuk 3.043% 04/25 99.267 5.00%

|

Egypt 7.600% 03/29 98.324 8.06%

|

Bangkok Bank 5.000% Perp 99.093 6.17%

|

Embraer 5.050% 06/25 99.561 5.30%

|

UBS 5.125% Perp 95.125 8.38%

|

StanChart 7.875% Perp 104.939 6.73%

|

Emirates NBD 6.125% Perp 100.943 5.38%

|

Pemex 5.350% 02/28 92.835 7.93%

|

Ascendas REIT 3.000% Perp 99.301 3.91%

|

Royal Caribbean 5.500% 04/28 100.414 5.33%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Announcements

GFM Asset Management joins BondbloX Bond Exchange

Oct 28, 2021 | New Member Onboarded

We are delighted to announce that GFM Asset Management has joined BondbloX Bond Exchange as our newest member!

We are also excited to share that GFM is our first member based out of Hong Kong!

GFM is a Hong Kong-based provider of wealth management services for professional global citizens and their multinational families. Initially focused on serving American clients with US IRA, 401k, and 529 accounts, GFM now serves high net worth and pre high net worth individuals in over a dozen countries around the world with a full suite of wealth management services and a passionate interest in evaluating individual stock opportunities.

GFM co-Founder Tariq Dennison TEP is also a renowned speaker and lecturer on fixed income, ETFs and alternative investments, and uses the BondbloX platform to build better balanced bond ladders for non-US clients.

Find out more on: https://gfmasset.com/

BondbloX Launches Asia’s First Bond Trading Platfo...

Recent Posts

BondbloX ICE

BondbloX to Offer Access to U.S. Corpora...

BondbloX has successfully obtained a SOC 2 Type 2 accreditation

BondbloX Obtains SOC 2 Type II Accredita...

BondbloX raises US$6 million in Series B funding round

BondbloX raises US$6 million in Series B...

BondbloX Launches Asia’s First Bond Trading Platform for Individual Investors

BondbloX Launches Asia’s First Bond Trad...

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.