BondEvalue is now BondbloX! Existing users can continue to login via the button below

Turkey 9.875% 01/28 112.050 5.59%

|

PD Sukuk 8.750% 09/25 100.330 8.28%

|

Dominion Energy 4.250% 06/28 98.771 4.63%

|

US STRIPS 0.000% 05/53 30.289 4.28%

|

Deutsche Bank 6.000% Perp 98.470 7.84%

|

Amazon.com 1.650% 05/28 91.644 4.29%

|

Egypt 7.625% 05/32 90.568 9.40%

|

HDFC Bank 5.686% 03/26 100.767 5.03%

|

Abu Dhabi 5.500% 04/54 102.824 5.30%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Buenos Aires 5.250% 09/37 47.402 14.35%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Pemex 6.875% 08/26 99.410 7.24%

|

Shui On 5.500% 06/26 82.945 18.54%

|

BCT 5.750% 01/25 99.129 11.42%

|

Saudi Arabia 5.000% 01/53 89.914 5.72%

|

Santos 6.875% 09/33 108.373 5.62%

|

Xcel 4.000% 06/28 97.649 4.73%

|

Krung Thai 4.400% Perp 97.631 6.31%

|

Santander 4.750% Perp 95.306 7.37%

|

Romania 2.750% 04/41 67.633 5.88%

|

US Treasury 4.000% 07/30 99.418 4.11%

|

Turkey Sukuk 6.500% 04/30 100.075 6.48%

|

Singapore 3.375% 05/34 105.701 2.68%

|

Egypt 7.600% 03/29 98.324 8.06%

|

UBS 5.125% Perp 95.125 8.39%

|

DBS 5.479% 09/25 100.506 4.78%

|

Barclays 6.125% Perp 100.084 6.03%

|

Royal Caribbean 5.500% 04/28 100.414 5.33%

|

Indika Energy 8.750% 05/29 102.921 7.95%

|

Shell 3.875% 11/28 98.182 4.38%

|

REC 5.625% 04/28 101.116 5.25%

|

Bank East Asia 5.825% Perp 99.476 6.44%

|

Shriram 6.150% 04/28 98.732 6.57%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.589 6.47%

|

BNP 8.500% Perp 105.122 6.89%

|

Methanex 5.250% 12/29 98.095 5.69%

|

Egypt 5.250% 10/25 99.764 5.53%

|

Westpac 5.000% Perp 98.267 5.67%

|

Ghana 5.000% 07/35 73.503 8.92%

|

Citibank 5.803% 09/28 104.209 4.56%

|

NextEra 4.625% 07/27 100.258 4.51%

|

Korea Electric Power 6.000% 12/26 102.463 4.68%

|

JLR 4.500% 10/27 96.849 5.72%

|

SMC Global Power 5.450% Perp 96.410 7.40%

|

US Treasury 0.000% 01/25 99.374 4.12%

|

Ping An 2.750% 06/25 98.851 5.19%

|

General Motors 4.300% 04/29 97.399 4.97%

|

Globe Telecom 2.500% 07/30 87.059 5.17%

|

UBS 5.600% Perp 103.151 4.88%

|

Boeing 3.500% 03/45 69.842 6.11%

|

CBA 3.150% 09/27 96.766 4.39%

|

Piedmont 3.500% 06/29 95.089 4.72%

|

Nvidia 2.850% 04/30 92.667 4.41%

|

Egypt 4.750% 04/25 99.891 4.91%

|

JLR 5.875% 01/28 99.591 6.01%

|

Adani 4.375% 07/29 88.244 7.45%

|

Barclays 5.400% Perp 100.063 5.42%

|

JLR 5.500% 07/29 98.244 5.93%

|

Exim India 5.500% 01/33 102.991 5.04%

|

Huarong 3.800% 11/25 99.244 4.64%

|

Pakistan 7.375% 04/31 84.249 10.87%

|

SBI 5.950% 12/24 100.000 5.61%

|

Qatar 5.103% 04/48 99.280 5.15%

|

Egypt 8.700% 03/49 82.395 10.75%

|

China Oil & Gas 4.700% 06/26 92.813 9.75%

|

Southwestern Electric Power 4.100% 09/28 98.028 4.67%

|

Seazen Holdings 4.500% 05/26 82.289 19.50%

|

Delhi Intl Air 6.125% 10/26 100.629 5.76%

|

DoubleDragon 7.250% 07/25 96.465 13.13%

|

Indofood 4.745% 06/51 85.131 5.85%

|

Ford 4.750% 01/43 83.572 6.28%

|

Seazen 4.450% 07/25 93.532 16.11%

|

Imperial 4.875% 06/32 95.253 5.58%

|

Goldman Sachs 3.750% 05/25 99.572 4.69%

|

NatWest 6.000% 12/23 100.000 -

|

Emirates NBD 1.840% 05/26 95.020 5.41%

|

Keybank 5.850% 11/27 102.979 4.72%

|

Buenos Aires 5.125% 09/37 56.649 11.77%

|

Wells Fargo 3.000% 04/26 97.794 4.66%

|

AIA 4.950% 03/35 99.244 5.04%

|

BIM 7.375% 05/26 79.812 25.12%

|

Netflix 4.900% 08/34 100.847 4.78%

|

Scotiabank 3.625% 10/81 92.524 4.39%

|

Dah Sing 3.000% 11/31 95.204 4.55%

|

San Miguel 5.500% Perp 53.125 137.09%

|

UOB 3.059% 04/25 99.427 4.76%

|

Morgan Stanley 3.125% 07/26 97.776 4.54%

|

Bombardier 7.875% 04/27 100.381 3.25%

|

Citigroup 4.600% 03/26 99.748 4.80%

|

Saudi Aramco 4.375% 04/49 84.083 5.57%

|

Vedanta 10.875% 09/29 102.925 10.08%

|

Estate Sky 5.450% 07/25 90.879 21.79%

|

US Treasury 0.000% 01/25 99.708 3.90%

|

SBI 5.125% 11/29 100.675 4.96%

|

Korea East West Power 3.600% 05/25 99.415 5.01%

|

Manila Water 4.375% 07/30 96.030 5.19%

|

Delhi Intl Air 6.450% 06/29 102.520 5.80%

|

Shriram 4.150% 07/25 98.752 6.23%

|

Thaioil 5.375% 11/48 92.002 6.00%

|

Wells Fargo 4.100% 06/26 99.094 4.73%

|

HPE 5.600% 10/54 99.405 5.64%

|

Caterpillar 8.250% 12/38 133.001 4.95%

|

Petronas 3.500% 03/25 99.630 4.78%

|

TAQA 6.500% 10/36 112.551 5.08%

|

Intel 5.600% 02/54 94.022 6.03%

|

Micron 5.875% 09/33 104.845 5.16%

|

US STRIPS 0.000% 02/54 29.882 4.18%

|

HDFC 3.700% Perp 95.229 6.69%

|

ING Groep 8.000% Perp 106.409 6.57%

|

Oman 4.750% 06/26 99.308 5.22%

|

Kraft Heinz 3.000% 06/26 97.660 4.64%

|

BOC Aviation 3.250% 04/25 99.326 4.96%

|

UBS 3.750% 03/25 99.561 5.21%

|

Shui On 5.500% 03/25 94.340 30.20%

|

Israel 7.250% 12/28 108.280 4.95%

|

SocGen 8.500% Perp 101.432 8.27%

|

OCBC 1.832% 09/30 97.649 5.05%

|

US Treasury 3.875% 08/33 97.852 4.17%

|

Westpac 2.668% 11/35 86.518 4.81%

|

Muthoot 6.375% 04/29 99.375 6.53%

|

BAT Capital 5.650% 03/52 97.017 5.86%

|

Campbell 5.200% 03/29 101.831 4.71%

|

US Treasury 4.375% 05/34 101.453 4.18%

|

Tencent 3.800% 02/25 99.776 4.99%

|

BCT 8.250% 09/27 90.894 12.18%

|

Lockheed Martin 4.070% 12/42 87.772 5.11%

|

Jollibee 4.750% 06/30 97.724 5.22%

|

Nordea 6.300% Perp 96.788 6.89%

|

Abja 5.450% 01/28 100.955 5.11%

|

Pricoa 5.100% 05/28 101.756 4.54%

|

JSW Steel 3.950% 04/27 95.758 5.92%

|

Vale 3.750% 07/30 92.936 5.22%

|

Allianz 3.200% Perp 86.301 8.69%

|

ING Groep 7.250% Perp 103.491 6.76%

|

Ghana 0.000% 07/26 93.890 4.04%

|

BoFAML 5.526% 08/26 101.705 4.41%

|

Keppel REIT 3.150% Perp 99.450 3.89%

|

KSA Sukuk 5.250% 06/34 102.820 4.87%

|

KOWEPO 4.125% 06/25 99.493 5.04%

|

Vedanta 11.250% 12/31 103.984 10.43%

|

ArcelorMittal 4.250% 07/29 98.157 4.69%

|

BNP 5.900% Perp 102.676 4.98%

|

Senegal 6.750% 03/48 72.583 9.74%

|

ESR Group 5.100% 02/25 90.400 53.83%

|

INALUM 4.750% 05/25 99.832 5.12%

|

Verizon 2.625% 08/26 97.229 4.33%

|

DBS 3.300% Perp 99.484 5.65%

|

Wells Fargo 4.150% 01/29 98.063 4.66%

|

Volcan 8.750% 01/30 95.719 9.83%

|

DTE 5.100% 03/29 101.277 4.75%

|

Conagra 1.375% 11/27 91.167 4.66%

|

Metropolitan Life 3.000% 09/27 95.993 4.54%

|

Vedanta 9.250% 04/26 100.167 9.10%

|

AerCap 3.650% 07/27 97.297 4.75%

|

ABN AMRO 6.339% 09/27 102.679 4.74%

|

AIA 3.200% 03/25 100.000 3.17%

|

Barclays 7.300% Perp 107.416 4.98%

|

UnionBank 2.125% 10/25 97.511 5.05%

|

Murphy Oil 6.000% 10/32 98.056 6.31%

|

Mapletree Industrial Trust 3.150% Perp 98.600 4.17%

|

China Water 4.850% 05/26 96.304 7.58%

|

Humana 3.700% 03/29 95.462 4.88%

|

General Motors 5.200% 04/45 91.661 5.90%

|

DP World 5.500% 09/33 102.040 5.19%

|

Korea Electric Power 3.625% 06/25 99.346 4.90%

|

Reliance 4.125% 01/25 99.852 5.08%

|

PNC Bank 3.100% 10/27 96.182 4.52%

|

Frasers Property 4.380% Perp 100.000 4.30%

|

Commerzbank 6.500% 04/34 108.744 3.39%

|

US Treasury 4.000% 02/34 98.633 4.17%

|

WEC 1.375% 10/27 91.486 4.58%

|

REC 5.250% 11/23 100.000 5.11%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Olam 4.000% 02/26 99.130 4.74%

|

Santander 6.350% 03/34 104.697 5.68%

|

ICTSI 5.875% 09/25 100.595 5.07%

|

Petrobras 5.600% 01/31 98.835 5.82%

|

Motorola 4.600% 02/28 100.076 4.57%

|

Credit Agricole 4.375% 03/25 99.703 5.39%

|

Honeywell 9.065% 06/33 125.822 5.25%

|

HSBC 4.000% Perp 97.461 6.12%

|

Firstenergy Transmission 2.866% 09/28 93.474 4.77%

|

Pemex 5.950% 01/31 86.410 8.86%

|

Scotiabank 5.250% 12/24 100.000 5.11%

|

Olam 5.375% Perp 99.593 5.63%

|

Singtel 3.250% 06/25 99.050 4.96%

|

TD 1.250% 12/24 99.973 2.62%

|

Temasek 5.125% 07/40 101.244 5.00%

|

Walmart 4.500% 09/52 93.014 4.96%

|

Charles Schwab 3.250% 05/29 94.714 4.57%

|

KOMIR 5.375% 05/28 101.658 4.84%

|

Delta Air 7.000% 05/25 100.660 5.29%

|

SMC 8.750% Perp 104.059 7.66%

|

Pakistan 8.250% 09/25 98.807 9.77%

|

Muthoot 7.125% 02/28 102.685 6.17%

|

BNP 5.283% 11/30 100.486 5.11%

|

Israel 7.750% 12/27 106.815 5.28%

|

HSBC 8.000% Perp 105.691 6.04%

|

Pemex 10.000% 02/33 106.544 8.83%

|

Principal Financial Group 3.700% 05/29 96.176 4.66%

|

Cathay Pacific 4.875% 08/26 100.002 4.86%

|

HSBC 6.875% Perp 100.959 6.63%

|

Indofood 4.805% 04/52 85.474 5.87%

|

SIA 5.250% 03/34 104.355 4.65%

|

Qantas 3.150% 09/28 92.783 5.26%

|

GLP 3.875% 06/25 96.703 10.90%

|

HSBC 5.874% 11/35 101.150 5.67%

|

Arabian Centres 9.500% 03/29 100.426 9.36%

|

Sprint 7.625% 03/26 102.563 4.69%

|

BNP 4.625% Perp 94.318 7.61%

|

KOGAS 3.500% 07/26 98.160 4.72%

|

Julius Baer 4.875% Perp 96.593 6.87%

|

ARA 5.650% Perp 95.940 21.36%

|

StanChart 6.296% 07/34 104.970 5.55%

|

Hotel Properties 3.800% 06/25 99.764 4.29%

|

Ford 4.346% 12/26 98.738 5.01%

|

SBI 4.875% 05/28 100.130 4.83%

|

Filinvest 4.125% 09/25 97.782 7.08%

|

UnitedHealth 5.375% 04/54 100.548 5.33%

|

REC 3.500% 12/24 100.000 3.44%

|

PCPD Capital 5.125% 06/26 88.856 13.40%

|

Hotel Properties 5.100% 05/29 101.872 4.62%

|

Shriram 6.625% 04/27 100.856 6.22%

|

Tajikistan 7.125% 09/27 98.376 7.78%

|

US Treasury 0.000% 12/24 99.791 3.83%

|

Cardinal Health 3.410% 06/27 97.170 4.60%

|

Power Finance 3.350% 05/31 90.172 5.16%

|

Finland 6.950% 02/26 102.528 4.73%

|

FWD 7.635% 07/31 109.620 5.84%

|

Tyson Foods 5.400% 03/29 102.310 4.78%

|

Macquarie 6.798% 01/33 108.909 5.42%

|

StanChart 7.750% Perp 103.537 6.29%

|

Colombia 5.625% 02/44 77.565 7.91%

|

Turkey 6.625% 02/45 88.454 7.76%

|

SIA 3.000% 07/26 97.265 4.76%

|

Metinvest 8.500% 04/26 81.714 24.91%

|

Rwanda 5.500% 08/31 85.320 8.41%

|

Deutsche Bank 7.500% Perp 100.395 6.17%

|

BPCL 4.000% 05/25 99.503 5.18%

|

US Treasury 4.500% 02/44 100.883 4.43%

|

Equinor 5.100% 08/40 100.143 5.08%

|

ICTSI 3.500% 11/31 89.918 5.25%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.375 9.18%

|

BMO 5.200% 12/24 100.000 5.07%

|

JP Morgan 3.200% 06/26 98.214 4.42%

|

Ascendas REIT 3.000% Perp 99.270 3.96%

|

Ghana 5.000% 07/29 89.288 7.82%

|

Lai Sun 5.000% 07/26 67.980 31.34%

|

Keppel 4.900% Perp 104.431 4.33%

|

KNOC 0.875% 10/25 96.782 4.87%

|

Philippines 5.500% 03/26 101.049 4.66%

|

South Korea 4.125% 06/44 92.041 4.75%

|

Egypt 7.625% 11/30 90.550 9.75%

|

Kenya 8.250% 02/48 85.444 9.85%

|

HSBC 5.250% Perp 102.057 4.73%

|

KNOC 5.250% 11/26 100.892 4.76%

|

Scotiabank 4.500% 12/25 99.517 4.98%

|

Home Depot 5.400% 06/64 102.900 5.22%

|

Pemex 6.625% 06/35 81.628 9.41%

|

POSCO 2.500% 01/25 99.712 4.99%

|

ST Engineering 1.500% 04/25 98.699 4.83%

|

Energean 8.500% 09/33 99.495 8.57%

|

Reliance 2.875% 01/32 87.126 5.05%

|

US Treasury 0.250% 05/25 98.078 4.30%

|

Alphabet 2.250% 08/60 59.066 4.59%

|

Walmart 4.300% 04/44 92.740 4.88%

|

Conocophillips 7.800% 01/27 106.312 4.56%

|

StanChart 4.750% Perp 88.884 7.02%

|

Seazen Holdings 4.625% 10/25 90.044 17.63%

|

Kia 2.375% 02/25 99.508 4.96%

|

KHNPC 3.125% 07/27 96.302 4.62%

|

Kernel 6.750% 10/27 91.424 10.24%

|

HSBC 6.950% Perp 101.865 6.67%

|

Exelon 5.150% 03/28 101.447 4.65%

|

StanChart 5.300% Perp 102.039 4.81%

|

Korea Electric Power 7.000% 02/27 104.869 4.59%

|

Syngenta 4.892% 04/25 99.810 5.36%

|

GLP 4.600% Perp 58.903 28.15%

|

Qatar 6.400% 01/40 114.341 5.03%

|

Centerpoint 5.400% 06/29 102.260 4.82%

|

SocGen 6.447% 01/27 101.414 5.09%

|

SocGen 10.000% Perp 107.830 7.65%

|

Philippines 10.625% 03/25 101.714 4.28%

|

SMC Global Power 7.000% Perp 100.280 6.65%

|

WRKCo 3.900% 06/28 97.191 4.78%

|

Baidu 3.075% 04/25 99.351 5.01%

|

Ghana 0.000% 01/30 80.314 4.36%

|

Del Monte Pacific 3.750% 12/24 100.000 3.68%

|

UBS 5.875% Perp 100.000 -

|

Axis Bank 4.100% Perp 96.307 6.36%

|

Icahn 9.000% 06/30 99.580 9.09%

|

EXIM Malaysia 3.350% 05/25 99.157 5.40%

|

American Express 3.950% 08/25 99.630 4.52%

|

BPCE 5.000% 03/34 103.590 3.24%

|

MetroBank 2.125% 01/26 96.928 5.00%

|

BNP 8.000% Perp 104.405 7.15%

|

Conocophillips 6.500% 02/39 113.601 5.13%

|

ReNew Power 4.500% 07/28 92.783 6.78%

|

Lenovo 6.536% 07/32 107.346 5.32%

|

Sands China 5.125% 08/25 99.691 5.58%

|

CVS 5.400% 06/29 101.748 4.95%

|

Sobha Sukuk 8.750% 07/28 102.605 7.90%

|

SocGen 8.250% Perp 107.188 5.26%

|

Metinvest 7.650% 10/27 74.000 20.15%

|

Jollibee 4.125% 01/26 98.729 5.29%

|

Kenya 6.300% 01/34 82.005 9.26%

|

BDO Unibank 2.125% 01/26 96.728 5.21%

|

Maldives 9.875% 04/26 82.348 26.29%

|

Teva 3.150% 10/26 96.033 5.46%

|

GC Treasury Center 5.200% 03/52 90.402 5.91%

|

Saudi Arabia 5.750% 01/54 99.110 5.81%

|

Netflix 5.400% 08/54 103.482 5.16%

|

US Treasury 5.000% 10/25 100.582 4.32%

|

Saudi Aramco 5.750% 07/54 98.513 5.85%

|

Emirates NBD 6.125% Perp 100.280 5.90%

|

Abu Dhabi 2.500% 04/25 99.176 4.80%

|

Metinvest 7.750% 10/29 72.276 16.20%

|

Lockheed Martin 7.200% 05/36 115.031 5.41%

|

Egypt 5.800% 09/27 95.296 7.68%

|

Muthoot 4.400% 09/23 100.000 -

|

Rio Tinto 5.200% 11/40 100.944 5.11%

|

Emirates NBD 1.638% 01/26 96.460 5.00%

|

Bahamas 7.125% 04/38 86.323 8.89%

|

REC 2.250% 09/26 95.265 5.13%

|

Pemex 5.350% 02/28 92.835 7.93%

|

UOB 2.550% Perp 96.675 3.55%

|

HPCL 5.250% 04/27 98.679 5.84%

|

Times China 5.550% 06/24 3.983 -

|

US STRIPS 0.000% 02/49 33.185 8.32%

|

Malaysia Sukuk 3.043% 04/25 99.267 5.00%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Israel 4.500% 04/99 73.326 6.16%

|

Bangkok Bank 5.000% Perp 99.093 6.17%

|

PT Pertamina 6.450% 05/44 107.706 5.78%

|

BP 4.875% Perp 97.346 5.46%

|

StanChart 7.875% Perp 104.939 6.73%

|

KOGAS 3.500% 07/25 99.141 4.90%

|

US Treasury 4.875% 10/28 102.676 4.12%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Announcements

Aldiracita Sekuritas Indonesia joins BondbloX Bond Exchange

Oct 13, 2021 | New Member Onboarded

We are delighted to announce that Aldiracita Sekuritas Indonesia has joined BondbloX Bond Exchange as our newest member!

We are also excited to share that Aldiracita Sekuritas Indonesia is our first member headquartered in the Republic of Indonesia! Aldiracita Sekuritas Indonesia was established in 1990 as a securities company and member of the Indonesia Stock Exchange. They provide a wide range of financial services, from equity and fixed income brokerage, investment banking, and corporate finance services to institutional and retail clients by taking into consideration clients' risk tolerance and market dynamics.

Aldiracita Sekuritas Indonesia, through its subsidiary, PT Surya Timur Alam Raya (STAR Asset Management), a fund management company, provides and manages various mutual funds to the needs of high net worth individuals, corporations, financial institutions, pension funds, and retail clients.

Find out more on: https://aldiracita.com/en/home/

BondbloX Launches Asia’s First Bond Trading Platfo...

Recent Posts

BondbloX ICE

BondbloX to Offer Access to U.S. Corpora...

BondbloX has successfully obtained a SOC 2 Type 2 accreditation

BondbloX Obtains SOC 2 Type II Accredita...

BondbloX raises US$6 million in Series B funding round

BondbloX raises US$6 million in Series B...

BondbloX Launches Asia’s First Bond Trading Platform for Individual Investors

BondbloX Launches Asia’s First Bond Trad...

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.