BondEvalue is now BondbloX! Existing users can continue to login via the button below

Abja 5.950% 07/24 100.000 5.77%

|

Abja 5.450% 01/28 100.750 5.18%

|

ABN AMRO 6.339% 09/27 102.227 4.75%

|

Abu Dhabi 2.125% 09/24 100.000 2.10%

|

Abu Dhabi 5.500% 04/54 98.825 5.58%

|

Abu Dhabi 2.500% 04/25 99.242 4.86%

|

AC Energy Finance 4.750% 01/24 100.000 4.64%

|

Adani 4.375% 07/29 86.110 8.09%

|

Adani 3.375% 07/24 100.000 3.49%

|

Add Hero 0.000% 09/29 - -

|

Add Hero 0.000% 09/30 - -

|

Add Hero 0.000% 09/31 - -

|

AerCap 3.650% 07/27 96.871 4.95%

|

Agile 5.500% 04/25 - -

|

AIA 4.950% 03/35 96.128 5.44%

|

AIA 3.200% 03/25 100.000 3.17%

|

Alibaba 3.600% 11/24 100.000 3.53%

|

Allianz 3.200% Perp 86.916 8.49%

|

Alphabet 2.250% 08/60 54.727 4.97%

|

Amazon.com 1.650% 05/28 90.854 4.58%

|

American Express 3.950% 08/25 99.596 4.61%

|

Aoyuan 0.000% 09/31 - -

|

Aoyuan 0.000% Perp - -

|

Aoyuan 0.000% 09/28 - -

|

ARA 5.650% Perp 95.906 24.06%

|

Arabian Centres 9.500% 03/29 100.188 9.43%

|

ArcelorMittal 4.250% 07/29 96.826 5.03%

|

Ascendas REIT 3.000% Perp 99.297 3.96%

|

AT&T 5.539% 02/26 100.000 5.47%

|

Axis Bank 4.100% Perp 95.694 6.79%

|

Bahamas 7.125% 04/38 86.052 8.93%

|

Baidu 4.375% 05/24 100.000 4.28%

|

Baidu 3.075% 04/25 99.372 5.18%

|

Bangkok Bank 5.000% Perp 99.081 6.24%

|

Bangkok Bank 4.050% 03/24 100.000 3.97%

|

Bank East Asia 5.825% Perp 99.277 6.71%

|

Bank Mandiri 3.750% 04/24 100.000 3.68%

|

Barclays 8.000% Perp 100.000 7.84%

|

Barclays 6.125% Perp 100.016 6.10%

|

Barclays 5.400% Perp 100.050 5.42%

|

Barclays 7.300% Perp 106.959 5.10%

|

BAT 3.750% Perp - -

|

BAT Capital 5.650% 03/52 91.920 6.27%

|

BCT 5.750% 01/25 99.619 9.01%

|

BCT 8.250% 09/27 92.120 11.67%

|

BDO Unibank 2.125% 01/26 96.802 5.25%

|

Bharti 4.375% 06/25 - -

|

Bharti Airtel 5.350% 05/24 100.000 5.21%

|

BIM 7.375% 05/26 79.807 25.61%

|

BMO 5.200% 12/24 100.000 5.06%

|

BNP 5.283% 11/30 98.962 5.41%

|

BNP 4.250% 10/24 100.000 4.16%

|

BNP 4.625% Perp 94.172 7.74%

|

BNP 8.500% Perp 104.532 7.06%

|

BNP 5.900% Perp 102.409 5.06%

|

BNP 8.000% Perp 103.150 7.39%

|

BOC Aviation 3.250% 04/25 99.324 5.14%

|

Boeing 3.500% 03/45 66.562 6.49%

|

BoFAML 5.526% 08/26 101.335 4.63%

|

Bombardier 7.875% 04/27 100.181 5.18%

|

BP 4.875% Perp 96.067 5.75%

|

BP 3.625% Perp - -

|

BPCE 5.000% 03/34 103.657 3.33%

|

BPCL 4.000% 05/25 99.498 5.31%

|

BPI 2.500% 09/24 100.000 2.46%

|

Buenos Aires 5.250% 09/37 48.269 14.12%

|

Buenos Aires 5.125% 09/37 57.132 11.68%

|

Campbell 5.200% 03/29 100.634 5.02%

|

Cardinal Health 3.410% 06/27 96.757 4.80%

|

Caterpillar 8.250% 12/38 128.542 5.32%

|

Cathay Pacific 4.875% 08/26 99.621 5.11%

|

CBA 3.150% 09/27 96.267 4.61%

|

Centerpoint 5.400% 06/29 100.917 5.16%

|

Charles Schwab 3.250% 05/29 93.492 4.90%

|

China 1.950% 12/24 100.000 1.93%

|

China Oil & Gas 4.700% 06/26 92.769 9.91%

|

China Resources 3.750% 08/24 100.000 3.68%

|

China Water 4.850% 05/26 96.408 7.57%

|

Citibank 5.803% 09/28 103.014 4.89%

|

Citigroup 4.600% 03/26 99.614 4.92%

|

Colombia 5.625% 02/44 74.388 8.31%

|

Commerzbank 6.500% 04/34 108.678 3.48%

|

Conagra 1.375% 11/27 90.482 4.98%

|

Conocophillips 6.500% 02/39 109.367 5.53%

|

Conocophillips 7.800% 01/27 105.865 4.73%

|

Credit Agricole 4.375% 03/25 99.757 5.33%

|

Credit Agricole 3.950% 07/32 - -

|

CVS 5.400% 06/29 99.887 5.42%

|

Dah Sing 3.000% 11/31 94.989 4.84%

|

Danske 5.705% 03/30 - -

|

DBS 5.479% 09/25 100.376 4.93%

|

DBS 3.300% Perp 99.588 5.47%

|

DBS 1.169% 11/24 100.000 1.16%

|

Delhi Intl Air 6.450% 06/29 102.423 5.82%

|

Delhi Intl Air 6.125% 10/26 100.603 5.77%

|

Del Monte Pacific 3.750% 12/24 100.000 -

|

Delta Air 7.000% 05/25 100.588 5.30%

|

Deutsche 5.000% 09/26 - -

|

Deutsche 4.400% 04/28 - -

|

Deutsche Bank 7.500% Perp 99.878 7.48%

|

Deutsche Bank 6.000% Perp 98.211 8.23%

|

Dominion Energy 4.250% 06/28 97.913 4.91%

|

DoubleDragon 7.250% 07/25 96.622 13.22%

|

DP World 5.500% 09/33 100.429 5.43%

|

DTE 5.100% 03/29 100.070 5.07%

|

Easy Tactic 6.500% 07/27 - -

|

Egypt 4.750% 04/25 99.762 5.36%

|

Egypt 8.700% 03/49 79.730 11.12%

|

Egypt 7.625% 05/32 88.696 9.79%

|

Egypt 7.625% 11/30 89.372 10.05%

|

Egypt 5.800% 09/27 94.249 8.14%

|

Egypt 7.600% 03/29 97.266 8.38%

|

Egypt 5.250% 10/25 99.279 6.18%

|

EIB 2.500% 10/24 100.000 2.46%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Emirates NBD 1.840% 05/26 95.030 5.49%

|

Emirates NBD 1.638% 01/26 96.421 5.13%

|

Emirates NBD 6.125% Perp 101.024 5.30%

|

Energean 8.500% 09/33 98.815 8.69%

|

EnPro 5.750% 10/26 - -

|

Equinor 5.100% 08/40 96.302 5.45%

|

ESR Group 5.100% 02/25 100.289 3.48%

|

Estate Sky 5.450% 07/25 88.571 27.86%

|

Etisalat 3.500% 06/24 100.000 3.44%

|

Exelon 5.150% 03/28 100.461 4.98%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Exim India 5.500% 01/33 100.675 5.39%

|

EXIM Malaysia 3.350% 05/25 99.257 5.33%

|

Filinvest 4.125% 09/25 98.006 6.91%

|

Finland 6.950% 02/26 102.584 4.61%

|

Firstenergy Transmission 2.866% 09/28 92.458 5.10%

|

Ford 4.750% 01/43 79.279 6.75%

|

Ford 4.346% 12/26 98.371 5.22%

|

Ford Motor 5.125% 06/25 - -

|

Frasers 4.150% 02/27 - -

|

Frasers Property 4.380% Perp 100.220 1.48%

|

FWD 7.635% 07/31 107.090 6.29%

|

FWD 5.000% 09/24 100.000 4.87%

|

GC Treasury Center 5.200% 03/52 85.373 6.33%

|

General Motors 4.300% 04/29 96.157 5.31%

|

General Motors 5.200% 04/45 86.935 6.35%

|

Ghana 5.000% 07/35 71.049 9.38%

|

Ghana 0.000% 07/26 93.312 4.55%

|

Ghana 7.750% 04/29 52.915 24.33%

|

Ghana 0.000% 01/30 78.057 4.98%

|

Ghana 5.000% 07/29 86.627 8.62%

|

Globe Telecom 2.500% 07/30 86.730 5.27%

|

GLP 3.875% 06/25 96.528 11.88%

|

GLP 4.600% Perp 58.038 29.23%

|

Goldman Sachs 3.750% 05/25 99.606 4.68%

|

HDFC 3.700% Perp 95.288 6.70%

|

HDFC Bank 5.686% 03/26 100.614 5.14%

|

Home Depot 5.400% 06/64 96.284 5.63%

|

Honeywell 9.065% 06/33 122.766 5.63%

|

Hotel Properties 3.800% 06/25 99.757 4.34%

|

Hotel Properties 5.100% 05/29 101.731 4.65%

|

HPCL 5.250% 04/27 98.608 5.88%

|

HPE 5.600% 10/54 94.475 5.99%

|

HSBC 6.375% Perp 100.000 6.17%

|

HSBC 5.250% Perp 101.872 4.78%

|

HSBC 4.250% 08/25 99.494 4.94%

|

HSBC 5.874% 11/35 98.210 6.03%

|

HSBC 6.875% Perp 99.799 6.92%

|

HSBC 5.597% 05/28 - -

|

HSBC 4.000% Perp 97.528 6.12%

|

HSBC 5.733% 05/32 - -

|

HSBC 6.950% Perp 100.129 6.92%

|

HSBC 8.000% Perp 105.117 6.21%

|

Huarong 3.800% 11/25 99.352 4.55%

|

Humana 3.700% 03/29 94.038 5.28%

|

Hutchison Whampoa 3.625% 10/24 100.000 3.56%

|

Icahn 9.000% 06/30 96.179 9.91%

|

ICICI 4.200% 10/24 100.000 4.11%

|

ICTSI 3.500% 11/31 89.596 5.31%

|

ICTSI 5.875% 09/25 100.656 4.95%

|

Imperial 4.875% 06/32 94.149 5.77%

|

INALUM 4.750% 05/25 99.805 5.22%

|

Indika Energy 8.750% 05/29 102.934 7.93%

|

Indofood 4.805% 04/52 83.268 6.06%

|

Indofood 4.745% 06/51 82.862 6.05%

|

Indonesia 3.900% 08/24 100.000 3.82%

|

ING Groep 7.250% Perp 100.621 -

|

ING Groep 8.000% Perp 105.202 6.83%

|

Intel 5.600% 02/54 88.089 6.51%

|

IOCL 4.750% 01/24 100.000 -

|

IRFC 3.730% 03/24 100.000 3.66%

|

Israel 7.750% 12/27 106.101 5.50%

|

Israel 7.250% 12/28 108.211 4.95%

|

Israel 4.500% 04/99 70.347 6.42%

|

JLR 4.500% 10/27 97.129 5.62%

|

JLR 5.875% 01/28 99.501 6.05%

|

JLR 5.500% 07/29 98.062 5.98%

|

Jollibee 4.125% 01/26 98.746 5.31%

|

Jollibee 4.750% 06/30 97.513 5.27%

|

JP Morgan 3.200% 06/26 98.026 4.58%

|

JSW Steel 5.950% 04/24 100.000 5.77%

|

JSW Steel 3.950% 04/27 95.896 5.88%

|

Julius Baer 4.750% Perp 99.750 -

|

Julius Baer 4.875% Perp 96.326 7.07%

|

Kenya 8.250% 02/48 83.095 10.15%

|

Kenya 6.300% 01/34 79.793 9.69%

|

Keppel 4.900% Perp 104.459 4.32%

|

Keppel REIT 3.150% Perp 99.384 4.01%

|

Kernel 6.750% 10/27 91.470 10.26%

|

Keybank 5.850% 11/27 102.394 4.93%

|

KHNPC 3.125% 07/27 95.961 4.79%

|

Kia 2.375% 02/25 99.562 5.27%

|

KNOC 3.250% 07/24 100.000 3.19%

|

KNOC 0.875% 10/25 96.746 5.11%

|

KNOC 5.250% 11/26 100.626 4.89%

|

KOGAS 3.500% 07/25 99.090 5.09%

|

KOGAS 3.500% 07/26 97.947 4.90%

|

KOMIR 5.375% 05/28 100.570 5.18%

|

Korea East West Power 3.600% 05/25 99.403 5.18%

|

Korea Electric Power 7.000% 02/27 104.387 4.78%

|

Korea Electric Power 6.000% 12/26 102.141 4.83%

|

Korea Electric Power 3.625% 06/25 99.302 5.10%

|

KOWEPO 4.125% 06/25 99.504 5.09%

|

Kraft Heinz 3.000% 06/26 97.516 4.79%

|

Krung Thai 4.400% Perp 97.396 6.57%

|

KSA Sukuk 5.250% 06/34 99.550 5.31%

|

Kunzhi 6.250% 10/25 - -

|

Lai Sun 5.000% 07/26 67.292 32.76%

|

Lenovo 6.536% 07/32 105.090 5.67%

|

LG Chem 3.250% 10/24 100.000 3.19%

|

Lloyds 4.500% 11/24 100.000 4.40%

|

Lockheed Martin 7.200% 05/36 111.802 5.76%

|

Lockheed Martin 4.070% 12/42 83.650 5.51%

|

Macquarie 6.798% 01/33 106.355 5.80%

|

Maersk 4.500% 06/29 - -

|

Malaysia Sukuk 3.043% 04/25 99.275 5.19%

|

Maldives 9.875% 04/26 80.370 28.97%

|

Manila Water 4.375% 07/30 95.670 5.27%

|

Mapletree Industrial Trust 3.150% Perp 98.627 4.17%

|

Mercedes-Benz 5.500% 11/24 100.000 5.35%

|

Methanex 5.250% 12/29 96.369 6.10%

|

Metinvest 8.500% 04/26 81.319 25.79%

|

Metinvest 7.650% 10/27 73.062 20.87%

|

Metinvest 7.750% 10/29 71.688 16.47%

|

MetroBank 2.125% 01/26 96.950 5.08%

|

Metropolitan Life 3.000% 09/27 95.492 4.76%

|

Micron 5.875% 09/33 102.775 5.46%

|

Morgan Stanley 3.125% 07/26 97.577 4.71%

|

Motorola 4.600% 02/28 98.955 4.95%

|

Murphy 5.875% 12/27 - -

|

Murphy Oil 6.000% 10/32 95.345 6.77%

|

Muthoot 6.375% 04/29 99.589 6.48%

|

Muthoot 7.125% 02/28 101.989 6.40%

|

Muthoot 4.400% 09/23 100.000 -

|

National Fuel Gas 5.500% 10/26 - -

|

NatWest 6.000% 12/23 100.000 -

|

NCIG 12.500% 08/31 - -

|

Nestle 4.875% 03/34 - -

|

Netflix 5.400% 08/54 97.830 5.54%

|

Netflix 4.900% 08/34 98.028 5.16%

|

NextEra 4.625% 07/27 99.769 4.72%

|

Nordea 6.300% Perp 96.016 7.04%

|

NTPC 4.375% 11/24 100.000 4.28%

|

Nvidia 2.850% 04/30 91.163 4.76%

|

OCBC 4.250% 06/24 100.000 4.16%

|

OCBC 1.832% 09/30 97.635 4.52%

|

Oil India 5.375% 04/24 100.000 5.23%

|

Olam 5.375% Perp 99.530 5.68%

|

Olam 4.000% 02/26 99.615 4.33%

|

Oman 4.750% 06/26 99.076 5.40%

|

ONGC 4.625% 07/24 100.000 4.52%

|

Pakistan 8.250% 09/25 98.678 10.02%

|

Pakistan 7.375% 04/31 84.083 10.93%

|

Paragon REIT 4.100% Perp 98.562 549.61%

|

PCPD Capital 5.125% 06/26 88.143 14.20%

|

PD Sukuk 8.750% 09/25 100.228 8.40%

|

Pemex 6.875% 08/26 98.564 7.82%

|

Pemex 5.950% 01/31 84.452 9.34%

|

Pemex 10.000% 02/33 104.003 9.27%

|

Pemex 6.625% 06/35 78.869 9.91%

|

Pemex 5.350% 02/28 91.536 8.46%

|

Petrobras 5.600% 01/31 96.102 6.38%

|

Petron 4.600% Perp 99.913 -

|

Petronas 3.500% 03/25 99.632 4.97%

|

Philippines 10.625% 03/25 101.482 4.24%

|

Philippines 5.500% 03/26 100.835 4.81%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Philippines 9.500% 10/24 100.000 9.07%

|

Piedmont 3.500% 06/29 94.034 5.01%

|

Ping An 2.750% 06/25 98.856 5.34%

|

PNB 3.280% 09/24 100.000 3.25%

|

PNC Bank 3.100% 10/27 95.579 4.77%

|

Posco 2.750% 07/24 100.000 2.71%

|

POSCO 2.500% 01/25 99.784 5.33%

|

Power Finance 3.350% 05/31 88.306 5.54%

|

Power Finance 3.250% 09/24 100.000 3.19%

|

Pricoa 5.100% 05/28 100.835 4.83%

|

Principal Financial Group 3.700% 05/29 95.131 4.94%

|

PT Pertamina 6.450% 05/44 103.524 6.13%

|

Qantas 3.150% 09/28 92.407 5.40%

|

Qatar 5.103% 04/48 95.481 5.44%

|

Qatar 6.400% 01/40 111.753 5.26%

|

REC 3.375% 07/24 100.000 3.31%

|

REC 3.500% 12/24 100.000 3.44%

|

REC 5.250% 11/23 100.000 5.11%

|

REC 2.250% 09/26 95.180 5.25%

|

REC 5.625% 04/28 100.710 5.38%

|

Reliance 4.125% 01/25 99.875 5.23%

|

Reliance 2.875% 01/32 85.086 5.44%

|

ReNew Power 4.500% 07/28 92.907 6.77%

|

Rio Tinto 5.200% 11/40 96.782 5.50%

|

Rizal 3.000% 09/24 100.000 2.95%

|

Romania 2.750% 04/41 64.671 6.26%

|

Royal Caribbean 5.500% 04/28 99.261 5.74%

|

Rwanda 5.500% 08/31 84.509 8.61%

|

Sands China 5.125% 08/25 99.747 5.52%

|

San Miguel 5.500% Perp 53.125 146.31%

|

San Miguel 8.125% Perp - -

|

Santander 4.750% Perp 95.194 7.49%

|

Santander 6.350% 03/34 102.136 6.04%

|

Santos 6.875% 09/33 105.838 5.98%

|

Saudi Arabia 5.000% 01/53 85.136 6.11%

|

Saudi Arabia 5.750% 01/54 93.697 6.22%

|

Saudi Aramco 5.750% 07/54 93.487 6.23%

|

Saudi Aramco 4.375% 04/49 80.066 5.93%

|

Saudi Aramco 0.946% 06/24 100.000 0.94%

|

SBI 5.125% 11/29 99.310 5.28%

|

SBI 4.875% 05/28 99.012 5.19%

|

SBI 4.875% 04/24 100.000 4.75%

|

SBI 5.950% 12/24 100.000 5.61%

|

SBI 4.375% 01/24 100.000 -

|

SCB 3.900% 02/24 100.000 3.82%

|

Scotiabank 3.625% 10/81 92.403 4.73%

|

Scotiabank 4.500% 12/25 99.605 4.91%

|

Scotiabank 5.250% 12/24 100.000 5.11%

|

Seazen 4.450% 07/25 93.741 16.50%

|

Seazen Holdings 4.625% 10/25 91.014 16.83%

|

Seazen Holdings 4.500% 05/26 83.652 18.59%

|

Senegal 6.750% 03/48 68.067 10.42%

|

Shell 3.875% 11/28 97.032 4.71%

|

Shriram 6.150% 04/28 98.898 6.52%

|

Shriram 5.100% 07/23 100.000 4.97%

|

Shriram 4.150% 07/25 98.886 6.13%

|

Shriram 4.400% 03/24 98.875 405.09%

|

Shriram 6.625% 04/27 100.902 6.19%

|

Shui On 5.500% 03/25 95.214 30.04%

|

Shui On 5.500% 06/26 84.558 17.46%

|

SIA 5.250% 03/34 101.496 5.04%

|

SIA 3.130% 08/27 - -

|

SIA 3.000% 07/26 97.099 4.92%

|

Singapore 3.375% 05/34 103.992 2.88%

|

Singapore 0.000% 09/24 99.990 0.91%

|

Singapore 0.000% 05/24 99.989 1.00%

|

Singtel 3.250% 06/25 99.043 5.10%

|

SK Hynix 3.000% 09/24 100.000 2.95%

|

SMC 8.750% Perp 103.935 7.69%

|

SMC Global Power 5.450% Perp 96.421 7.43%

|

SMC Global Power 7.000% Perp 100.399 6.48%

|

SM Investments 4.875% 06/24 100.000 4.76%

|

Sobha Sukuk 8.750% 07/28 102.325 7.98%

|

SocGen 8.500% Perp 100.038 8.49%

|

SocGen 8.250% Perp 106.962 5.31%

|

SocGen 6.125% Perp 100.000 5.94%

|

SocGen 6.447% 01/27 101.136 4.85%

|

SocGen 10.000% Perp 106.876 7.91%

|

South Korea 4.125% 06/44 87.404 5.15%

|

Southwestern Electric Power 4.100% 09/28 96.861 5.03%

|

Sprint 7.625% 03/26 102.347 4.81%

|

StanChart 7.750% Perp 102.980 6.50%

|

StanChart 7.875% Perp 104.203 6.89%

|

StanChart 6.296% 07/34 104.044 5.58%

|

StanChart 4.750% Perp 87.935 7.24%

|

StanChart 5.300% Perp 102.020 -

|

Stanley Black & Decker 6.272% 03/26 - -

|

ST Engineering 1.500% 04/25 98.766 4.99%

|

Suburban Propane Partners 5.875% 03/27 - -

|

Sunac 0.000% 09/32 - -

|

Sunac 2.000% 09/27 - -

|

Sunac 2.000% 09/30 - -

|

Sunac 2.000% 09/25 - -

|

Sunac 2.000% 09/28 - -

|

Sunac 2.000% 09/26 - -

|

Syngenta 4.892% 04/25 99.770 5.53%

|

Tajikistan 7.125% 09/27 98.513 7.73%

|

TAQA 6.500% 10/36 110.288 5.31%

|

TAQA 3.875% 05/24 100.000 3.80%

|

TD 1.250% 12/24 100.000 1.24%

|

Temasek 5.125% 07/40 98.573 5.25%

|

Tencent 3.800% 02/25 99.800 5.15%

|

Teva 3.150% 10/26 95.886 5.60%

|

Thaioil 5.375% 11/48 87.249 6.42%

|

Times China 5.550% 06/24 3.982 -

|

Turkey 6.625% 02/45 85.121 8.13%

|

Turkey 9.875% 01/28 110.991 5.90%

|

Turkey Sukuk 6.500% 04/30 99.254 6.66%

|

Tyson Foods 5.400% 03/29 101.012 5.12%

|

UBS 5.600% Perp 102.978 4.92%

|

UBS 5.125% Perp 98.084 6.39%

|

UBS 3.750% 03/25 99.747 4.66%

|

UBS 5.875% Perp 100.000 -

|

UnionBank 2.125% 10/25 97.539 5.15%

|

UnitedHealth 5.375% 04/54 93.906 5.80%

|

UOB 2.550% Perp 96.602 3.58%

|

UOB 3.059% 04/25 99.438 4.94%

|

US STRIPS 0.000% 02/54 26.539 4.60%

|

US STRIPS 0.000% 02/49 30.168 9.58%

|

US STRIPS 0.000% 05/53 26.957 4.72%

|

US Treasury 4.500% 02/44 95.711 4.84%

|

US Treasury 4.250% 11/34 - -

|

US Treasury 3.000% 07/25 - -

|

US Treasury 0.250% 05/25 98.238 4.28%

|

US Treasury 0.000% 11/24 99.987 1.17%

|

US Treasury 0.000% 01/25 99.552 3.95%

|

US Treasury 0.000% 06/24 99.985 2.74%

|

US Treasury 0.000% 11/24 99.975 4.57%

|

US Treasury 5.000% 10/25 100.584 4.29%

|

US Treasury 0.000% 08/24 99.971 10.61%

|

US Treasury 0.000% 09/24 99.988 4.32%

|

US Treasury 3.875% 08/33 95.203 4.55%

|

US Treasury 0.000% 05/24 99.985 2.74%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

US Treasury 3.875% 08/34 - -

|

US Treasury 4.500% 11/25 - -

|

US Treasury 4.000% 02/34 95.813 4.56%

|

US Treasury 0.000% 01/25 99.883 3.24%

|

US Treasury 0.000% 04/24 99.985 5.49%

|

US Treasury 0.000% 07/24 99.985 2.70%

|

US Treasury 0.000% 10/24 99.987 4.75%

|

US Treasury 0.000% 12/24 99.964 2.19%

|

US Treasury 4.875% 10/28 101.668 4.39%

|

US Treasury 4.000% 07/30 97.773 4.45%

|

US Treasury 0.000% 06/24 99.986 5.12%

|

US Treasury 4.375% 05/34 98.672 4.54%

|

Vale 3.750% 07/30 91.103 5.63%

|

Vedanta 10.875% 09/29 104.036 9.78%

|

Vedanta 11.250% 12/31 105.176 10.19%

|

Vedanta 9.250% 04/26 100.229 9.04%

|

Vedanta (47% Sink Factor) 13.875% 01/27 100.085 12.47%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.316 9.71%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.447 7.05%

|

Verizon 2.625% 08/26 96.930 4.57%

|

Volcan 4.375% 02/26 85.981 16.13%

|

Volcan 8.750% 01/30 95.789 9.81%

|

Walmart 4.500% 09/52 87.709 5.35%

|

Walmart 4.300% 04/44 88.181 5.28%

|

WEC 1.375% 10/27 91.073 4.79%

|

Wells Fargo 3.000% 04/26 97.704 4.78%

|

Wells Fargo 4.100% 06/26 98.893 4.89%

|

Wells Fargo 4.150% 01/29 96.786 5.02%

|

Westpac 2.668% 11/35 84.947 5.17%

|

Westpac 5.000% Perp 98.489 5.59%

|

WRKCo 3.900% 06/28 96.201 5.11%

|

Xcel 4.000% 06/28 96.765 5.02%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

All BondbloX

The BondbloX Bond Exchange features a curated selection of popular bonds among private banking clients and institutions. Together with our Designated Market Makers and Members, we continually grow this universe of BondbloX offering. The term BondbloX refers to fractional bonds traded on the BondbloX Bond Exchange which contains fractional interests in the Underlying Bond.

Issuer name/ISIN	Bid	Ask	Coupon	Maturity	Rating	Country	Industry	CCY	Min. Trading Size
Abja XS1753595328	100.718 5.19%	100.952 5.11%	5.450%	01/28	S&P: BBB	IND	Iron and Steel	USD	1000
ABN AMRO US00084EAE86	102.159 5.02%	102.282 4.95%	6.339%	09/27	Moody's: Baa1 S&P: BBB Fitch: A	NLD	Banks	USD	1000
Abu Dhabi XS2811094213	- -	- -	5.500%	04/54	S&P: AA Fitch: AA	ARE	Sovereign	USD	1000
Abu Dhabi XS2125308085	- -	- -	2.500%	04/25	Moody's: Aa2 S&P: AA Fitch: AA	ARE	Sovereign	USD	1000
Adani USY00130RP42	- -	- -	4.375%	07/29	Moody's: Baa3 S&P: BBB- Fitch: BBB-	IND	Commercial Services	USD	1000
Add Hero XS2785422895	- -	- -	0.000%	09/29		HKG	Real Estate	USD	1000
Add Hero XS2785423430	- -	- -	0.000%	09/30		HKG	Real Estate	USD	1000
Add Hero XS2785423943	- -	- -	0.000%	09/31		HKG	Real Estate	USD	1000
AerCap US00774MAB19	- -	- -	3.650%	07/27	Moody's: Baa1 S&P: BBB+ Fitch: BBB	IRL	Diversified Financial Services	USD	1000
Agile XS2361426559	- -	- -	5.500%	04/25	Moody's: C	CHN	Real Estate	USD	1000

View more bonds

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.