BondEvalue is now BondbloX! Existing users can continue to login via the button below

Indofood 4.805% 04/52 86.873 5.76%

|

Santander 6.350% 03/34 105.881 5.54%

|

HSBC 5.250% Perp 102.808 4.57%

|

StanChart 5.300% Perp 103.390 -

|

Keppel REIT 3.150% Perp 99.410 3.80%

|

Murphy Oil 6.000% 10/32 98.776 6.19%

|

US Treasury 4.500% 02/44 101.891 4.35%

|

Southwestern Electric Power 4.100% 09/28 98.230 4.59%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Exim India 3.875% 03/24 100.000 3.80%

|

HSBC 8.000% Perp 107.036 5.69%

|

BMO 5.200% 12/24 100.036 4.90%

|

US STRIPS 0.000% 02/54 29.528 4.19%

|

Principal Financial Group 3.700% 05/29 96.863 4.46%

|

Caterpillar 8.250% 12/38 132.752 4.99%

|

Shriram 4.150% 07/25 98.572 6.05%

|

Philippines 5.500% 03/26 101.672 4.31%

|

Sobha Sukuk 8.750% 07/28 102.343 8.01%

|

Conocophillips 7.800% 01/27 107.155 4.38%

|

NatWest 6.000% 12/23 100.000 -

|

Estate Sky 5.450% 07/25 90.760 18.62%

|

Muthoot 4.400% 09/23 100.000 -

|

Piedmont 3.500% 06/29 95.958 4.47%

|

Ghana 7.750% 04/29 52.915 24.22%

|

KOWEPO 4.125% 06/25 99.470 4.87%

|

DBS 3.300% Perp 99.096 5.70%

|

US Treasury 4.000% 02/34 99.914 4.01%

|

Intel 5.600% 02/54 95.224 5.94%

|

StanChart 7.750% Perp - -

|

SocGen 8.500% Perp 101.150 8.32%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.406 -12.59%

|

ARA 5.650% Perp 94.743 18.86%

|

Saudi Arabia 5.000% 01/53 90.561 5.67%

|

Ping An 2.750% 06/25 98.400 5.29%

|

Motorola 4.600% 02/28 100.418 4.45%

|

Reliance 4.125% 01/25 99.663 5.21%

|

Vale 3.750% 07/30 94.577 4.84%

|

BDO Unibank 2.125% 01/26 96.763 4.79%

|

Methanex 5.250% 12/29 98.013 5.69%

|

Lockheed Martin 4.070% 12/42 89.141 4.98%

|

Sands China 5.125% 08/25 99.692 5.49%

|

Nordea 6.300% Perp 98.522 6.56%

|

Thaioil 5.375% 11/48 93.909 5.84%

|

ArcelorMittal 4.250% 07/29 98.458 4.61%

|

GC Treasury Center 5.200% 03/52 90.038 5.93%

|

Del Monte Pacific 3.750% 12/24 101.330 -4.12%

|

Pemex 5.950% 01/31 86.401 8.80%

|

Qatar 5.103% 04/48 100.833 5.04%

|

Conagra 1.375% 11/27 90.778 4.64%

|

DP World 5.500% 09/33 102.771 5.10%

|

BCT 8.250% 09/27 88.825 12.92%

|

CBA 3.150% 09/27 97.090 4.21%

|

Vedanta 9.250% 04/26 99.186 9.82%

|

Volcan 8.750% 01/30 88.500 11.72%

|

BoFAML 5.526% 08/26 102.114 4.27%

|

Indofood 4.745% 06/51 86.263 5.75%

|

BNP 4.250% 10/24 100.000 4.16%

|

Bangkok Bank 5.000% Perp 99.030 6.05%

|

Scotiabank 4.500% 12/25 99.512 4.92%

|

Bombardier 7.875% 04/27 100.415 3.33%

|

JLR 5.875% 01/28 99.081 6.18%

|

Netflix 4.900% 08/34 102.131 4.62%

|

OCBC 1.832% 09/30 96.884 5.35%

|

Saudi Aramco 4.375% 04/49 84.437 5.54%

|

Adani 4.375% 07/29 93.926 5.86%

|

Abja 5.450% 01/28 101.849 4.83%

|

Shriram 6.625% 04/27 101.751 5.86%

|

DBS 1.169% 11/24 99.535 5.06%

|

WEC 1.375% 10/27 91.428 4.44%

|

Pemex 6.625% 06/35 82.236 9.27%

|

Korea Electric Power 6.000% 12/26 102.817 4.60%

|

Santander 4.750% Perp 95.169 7.25%

|

Dominion Energy 4.250% 06/28 99.404 4.42%

|

US STRIPS 0.000% 05/53 29.989 4.30%

|

AIA 4.950% 03/35 98.209 5.17%

|

WRKCo 3.900% 06/28 97.366 4.69%

|

Lloyds 4.500% 11/24 99.892 5.94%

|

Energean 8.500% 09/33 91.410 9.96%

|

Petronas 3.500% 03/25 99.254 5.21%

|

Colombia 5.625% 02/44 80.065 7.60%

|

Emirates NBD 1.638% 01/26 96.176 4.80%

|

Walmart 4.300% 04/44 93.451 4.82%

|

Netflix 5.400% 08/54 103.822 5.14%

|

Kenya 8.250% 02/48 82.703 10.20%

|

US STRIPS 0.000% 02/49 32.682 8.45%

|

Singapore 3.375% 05/34 104.152 2.87%

|

Honeywell 9.065% 06/33 128.341 4.98%

|

Embraer 5.050% 06/25 99.561 5.30%

|

US Treasury 0.000% 12/24 99.033 4.58%

|

Home Depot 5.400% 06/64 103.713 5.17%

|

Pricoa 5.100% 05/28 102.296 4.40%

|

Ascendas REIT 3.000% Perp 99.600 3.43%

|

Kenya 6.300% 01/34 79.880 9.62%

|

Buenos Aires 5.125% 09/37 42.514 15.60%

|

Commerzbank 6.500% 04/34 108.965 3.51%

|

KOMIR 5.375% 05/28 101.939 4.77%

|

US Treasury 0.000% 01/25 98.944 4.52%

|

Humana 3.700% 03/29 95.672 4.78%

|

Cardinal Health 3.410% 06/27 97.401 4.44%

|

ESR Group 5.100% 02/25 90.400 33.29%

|

Tencent 3.800% 02/25 99.550 5.11%

|

Abu Dhabi 2.500% 04/25 98.776 4.91%

|

Filinvest 4.125% 09/25 97.744 6.63%

|

INALUM 4.750% 05/25 99.690 5.27%

|

SBI 4.875% 05/28 100.233 4.80%

|

Jollibee 4.750% 06/30 99.065 4.93%

|

GLP 4.600% Perp 68.857 19.96%

|

BP 4.875% Perp 98.904 5.10%

|

Credit Agricole 4.375% 03/25 99.568 5.36%

|

HDFC 3.700% Perp 95.432 6.31%

|

UBS 5.875% Perp 100.000 -

|

BAT Capital 5.650% 03/52 95.893 5.95%

|

DoubleDragon 7.250% 07/25 96.575 11.82%

|

SBI 5.950% 12/24 100.178 4.69%

|

ICTSI 5.875% 09/25 100.686 5.11%

|

SMC 8.750% Perp 103.408 7.86%

|

StanChart 6.296% 07/34 107.266 5.24%

|

Malaysia Sukuk 3.043% 04/25 98.980 4.99%

|

Baidu 3.075% 04/25 98.994 5.16%

|

Olam 5.375% Perp 99.486 5.67%

|

Wells Fargo 4.100% 06/26 99.285 4.55%

|

Hotel Properties 3.800% 06/25 99.691 4.28%

|

Rwanda 5.500% 08/31 84.089 8.62%

|

JLR 5.500% 07/29 98.017 5.98%

|

ST Engineering 1.500% 04/25 98.115 4.98%

|

ING Groep 8.000% Perp 107.056 6.47%

|

Axis Bank 4.100% Perp 95.541 6.61%

|

Citigroup 4.600% 03/26 99.941 4.64%

|

Emirates NBD 6.125% Perp 100.280 5.92%

|

AerCap 3.650% 07/27 97.508 4.61%

|

Egypt 5.250% 10/25 99.114 6.18%

|

Abu Dhabi 5.500% 04/54 104.480 5.20%

|

BNP 8.500% Perp 106.644 6.51%

|

US Treasury 4.375% 05/34 102.797 4.02%

|

HSBC 4.000% Perp 96.863 6.34%

|

TAQA 6.500% 10/36 115.153 4.82%

|

Israel 4.500% 04/99 70.452 6.41%

|

Westpac 2.668% 11/35 86.441 4.71%

|

Philippines 9.500% 10/24 100.211 3.02%

|

Xcel 4.000% 06/28 98.041 4.58%

|

Pakistan 7.375% 04/31 82.561 11.22%

|

SocGen 10.000% Perp 107.490 7.82%

|

Allianz 3.200% Perp 85.788 8.68%

|

REC 5.250% 11/23 100.000 5.11%

|

Huarong 3.800% 11/25 99.149 4.61%

|

Olam 4.000% 02/26 98.250 5.33%

|

Korea East West Power 3.600% 05/25 99.264 4.90%

|

Mapletree Industrial Trust 3.150% Perp 98.135 4.38%

|

Julius Baer 4.875% Perp 96.029 7.04%

|

Keppel 4.900% Perp 104.131 4.37%

|

Nvidia 2.850% 04/30 93.340 4.22%

|

Morgan Stanley 3.125% 07/26 97.774 4.42%

|

Amazon.com 1.650% 05/28 91.885 4.10%

|

Equinor 5.100% 08/40 101.229 4.98%

|

EXIM Malaysia 3.350% 05/25 98.628 5.80%

|

Royal Caribbean 5.500% 04/28 100.461 5.32%

|

FWD 7.635% 07/31 108.120 6.14%

|

Indika Energy 8.750% 05/29 102.387 8.11%

|

Power Finance 3.350% 05/31 90.325 5.09%

|

Singtel 3.250% 06/25 98.863 4.85%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Barclays 7.300% Perp 108.438 4.78%

|

JP Morgan 3.200% 06/26 98.231 4.29%

|

Tyson Foods 5.400% 03/29 102.893 4.65%

|

AT&T 5.539% 02/26 100.022 4.84%

|

Metropolitan Life 3.000% 09/27 96.234 4.37%

|

San Miguel 5.500% Perp 53.125 105.37%

|

Deutsche Bank 7.500% Perp 100.544 6.27%

|

StanChart 4.750% Perp 88.568 7.03%

|

Alphabet 2.250% 08/60 59.822 4.52%

|

UnionBank 2.125% 10/25 97.183 4.94%

|

Egypt 7.625% 05/32 87.483 10.00%

|

SocGen 8.250% Perp 107.813 5.17%

|

PCPD Capital 5.125% 06/26 90.532 11.42%

|

Krung Thai 4.400% Perp 97.917 5.90%

|

Macquarie 6.798% 01/33 109.497 5.36%

|

Metinvest 8.500% 04/26 78.069 26.79%

|

US Treasury 5.000% 10/25 100.803 4.21%

|

ING Groep 7.250% Perp 103.491 6.76%

|

BOC Aviation 3.250% 04/25 98.947 5.19%

|

TD 1.250% 12/24 99.336 4.99%

|

Senegal 6.750% 03/48 73.845 9.56%

|

REC 2.250% 09/26 95.163 4.95%

|

ICTSI 3.500% 11/31 91.254 4.97%

|

Egypt 8.700% 03/49 80.699 10.98%

|

Bank East Asia 5.825% Perp 99.416 6.41%

|

Delta Air 7.000% 05/25 101.041 5.08%

|

ICICI 4.200% 10/24 100.000 4.11%

|

ABN AMRO 6.339% 09/27 102.860 4.77%

|

StanChart 7.875% Perp 105.289 6.69%

|

MetroBank 2.125% 01/26 96.696 4.84%

|

Scotiabank 3.625% 10/81 89.888 4.31%

|

Kia 2.375% 02/25 99.028 5.20%

|

US Treasury 0.000% 11/24 99.659 4.56%

|

SocGen 6.447% 01/27 101.370 5.29%

|

SMC Global Power 5.450% Perp 96.035 7.46%

|

Pemex 6.875% 08/26 99.880 6.93%

|

Lai Sun 5.000% 07/26 67.039 29.93%

|

Westpac 5.000% Perp 99.429 5.21%

|

BNP 5.900% Perp 104.653 4.40%

|

Hotel Properties 5.100% 05/29 101.652 4.69%

|

General Motors 4.300% 04/29 96.928 5.07%

|

Bahamas 7.125% 04/38 83.754 9.25%

|

Delhi Intl Air 6.450% 06/29 103.106 5.67%

|

UBS 3.750% 03/25 99.429 5.00%

|

PNC Bank 3.100% 10/27 96.140 4.46%

|

Turkey 6.625% 02/45 88.590 7.74%

|

Santos 6.875% 09/33 109.023 5.55%

|

Egypt 7.600% 03/29 95.506 8.85%

|

KOGAS 3.500% 07/26 98.274 4.54%

|

Micron 5.875% 09/33 105.587 5.07%

|

US Treasury 0.000% 11/24 99.357 4.64%

|

ReNew Power 4.500% 07/28 93.358 6.51%

|

Frasers Property 4.380% Perp 98.143 11.25%

|

KNOC 0.875% 10/25 96.239 4.81%

|

HDFC Bank 5.686% 03/26 101.143 4.82%

|

Shriram 6.150% 04/28 99.978 6.15%

|

KNOC 5.250% 11/26 101.315 4.58%

|

US Treasury 3.875% 08/33 99.070 4.00%

|

NextEra 4.625% 07/27 100.825 4.29%

|

Kernel 6.750% 10/27 82.572 13.95%

|

Ford 4.346% 12/26 98.500 5.08%

|

Citibank 5.803% 09/28 104.982 4.39%

|

General Motors 5.200% 04/45 90.117 6.04%

|

SIA 5.250% 03/34 104.039 4.70%

|

Saudi Aramco 5.750% 07/54 98.852 5.83%

|

Saudi Arabia 5.750% 01/54 99.670 5.77%

|

UnitedHealth 5.375% 04/54 101.819 5.25%

|

Icahn 9.000% 06/30 100.327 8.91%

|

Jollibee 4.125% 01/26 98.991 4.93%

|

Barclays 6.125% Perp 99.698 6.38%

|

DTE 5.100% 03/29 101.988 4.58%

|

Korea Electric Power 7.000% 02/27 105.595 4.42%

|

AIA 3.200% 03/25 99.161 5.21%

|

GLP 3.875% 06/25 96.151 10.09%

|

US Treasury 0.000% 10/24 99.724 4.60%

|

UBS 5.600% Perp 104.759 4.56%

|

KSA Sukuk 5.250% 06/34 102.852 4.87%

|

BNP 4.625% Perp 92.594 8.28%

|

UBS 5.125% Perp 98.123 6.24%

|

Egypt 5.800% 09/27 93.678 8.23%

|

Sprint 7.625% 03/26 102.932 4.76%

|

UOB 3.059% 04/25 99.139 4.84%

|

Dah Sing 3.000% 11/31 94.960 4.41%

|

JSW Steel 3.950% 04/27 96.130 5.63%

|

REC 3.500% 12/24 99.691 5.22%

|

Scotiabank 5.250% 12/24 100.029 4.97%

|

CVS 5.400% 06/29 102.438 4.79%

|

Manila Water 4.375% 07/30 96.608 5.05%

|

US Treasury 0.250% 05/25 97.389 4.41%

|

POSCO 2.500% 01/25 99.280 5.15%

|

Lockheed Martin 7.200% 05/36 116.927 5.22%

|

KOGAS 3.500% 07/25 98.983 4.83%

|

Pemex 5.350% 02/28 93.626 7.53%

|

Wells Fargo 3.000% 04/26 97.879 4.44%

|

KHNPC 3.125% 07/27 96.515 4.46%

|

Korea Electric Power 3.625% 06/25 99.159 4.88%

|

Campbell 5.200% 03/29 102.556 4.54%

|

Pakistan 8.250% 09/25 98.016 10.43%

|

BNP 8.000% Perp 106.121 6.86%

|

Shell 3.875% 11/28 99.007 4.14%

|

American Express 3.950% 08/25 99.506 4.57%

|

China 1.950% 12/24 99.608 4.55%

|

China Water 4.850% 05/26 94.712 8.42%

|

Israel 7.750% 12/27 105.497 5.82%

|

Goldman Sachs 3.750% 05/25 99.377 4.77%

|

Oman 4.750% 06/26 99.563 5.01%

|

REC 5.625% 04/28 101.790 5.06%

|

NTPC 4.375% 11/24 99.898 5.07%

|

Syngenta 4.892% 04/25 99.761 5.34%

|

Lenovo 6.536% 07/32 109.035 5.07%

|

Exelon 5.150% 03/28 102.040 4.48%

|

BIM 7.375% 05/26 79.328 23.82%

|

PT Pertamina 6.450% 05/44 109.339 5.65%

|

PD Sukuk 8.750% 09/25 100.606 8.07%

|

Muthoot 7.125% 02/28 102.685 6.20%

|

LG Chem 3.250% 10/24 100.000 3.19%

|

South Korea 4.125% 06/44 92.246 4.73%

|

JLR 4.500% 10/27 97.385 5.46%

|

EIB 2.500% 10/24 100.000 2.47%

|

BCT 5.750% 01/25 96.944 15.97%

|

Deutsche Bank 6.000% Perp 98.089 7.95%

|

HSBC 6.950% Perp 101.719 6.69%

|

Ford 4.750% 01/43 82.264 6.41%

|

Charles Schwab 3.250% 05/29 95.594 4.31%

|

Emirates NBD 1.840% 05/26 95.087 5.01%

|

Keybank 5.850% 11/27 103.301 4.66%

|

HSBC 4.250% 08/25 99.349 5.02%

|

Philippines 10.625% 03/25 102.612 4.48%

|

Qatar 6.400% 01/40 117.403 4.78%

|

Pemex 10.000% 02/33 106.208 8.90%

|

Globe Telecom 2.500% 07/30 88.329 4.83%

|

Hutchison Whampoa 3.625% 10/24 99.845 6.19%

|

HSBC 6.875% Perp 101.986 6.39%

|

Buenos Aires 5.000% 09/37 39.851 16.29%

|

Centerpoint 5.400% 06/29 102.930 4.67%

|

SMC Global Power 7.000% Perp 99.862 7.13%

|

Wells Fargo 4.150% 01/29 98.645 4.49%

|

DBS 5.479% 09/25 100.757 4.62%

|

US Treasury 4.875% 10/28 103.738 3.87%

|

Conocophillips 6.500% 02/39 114.510 5.06%

|

Maldives 9.875% 04/26 79.496 27.48%

|

Mercedes-Benz 5.500% 11/24 100.042 5.08%

|

Alibaba 3.600% 11/24 99.764 5.27%

|

Turkey 9.875% 01/28 112.631 5.58%

|

SIA 3.000% 07/26 97.247 4.62%

|

Kraft Heinz 3.000% 06/26 97.604 4.52%

|

BPCE 5.000% 03/34 105.298 3.17%

|

Teva 3.150% 10/26 95.413 5.63%

|

Finland 6.950% 02/26 103.243 4.44%

|

Reliance 2.875% 01/32 87.512 4.94%

|

Firstenergy Transmission 2.866% 09/28 93.839 4.59%

|

Israel 7.250% 12/28 106.942 5.37%

|

Exim India 5.500% 01/33 103.808 4.93%

|

Arabian Centres 9.500% 03/29 103.969 8.39%

|

BPCL 4.000% 05/25 99.327 5.18%

|

Vedanta 10.875% 09/29 102.875 10.11%

|

China Oil & Gas 4.700% 06/26 92.424 9.55%

|

Verizon 2.625% 08/26 96.879 4.39%

|

Petrobras 5.600% 01/31 100.158 5.56%

|

Delhi Intl Air 6.125% 10/26 100.950 5.62%

|

Rio Tinto 5.200% 11/40 101.839 5.03%

|

Walmart 4.500% 09/52 94.284 4.87%

|

HPCL 5.250% 04/27 98.794 5.76%

|

Cathay Pacific 4.875% 08/26 100.386 4.65%

|

UOB 2.550% Perp 97.350 3.31%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Casino Operators’ Dollar Bonds Drop on Tightened Supervision of Casinos

September 16, 2021

High Yield Bonds

Dollar bonds of Wynn Macau, Melco’s and Sands China fell dropped ~5 points, 3 points and 1 point respectively yesterday after Macau officials said they would change casino regulations to tighten restrictions on operators, including appointing government representatives to supervise companies in Macau. Officials would begin a 45-day public consultation period on September 15 to discuss the legal revisions. Topics covered include: how many licenses (concessions) will be allowed, duration of their terms, the level of government supervision and a proposal to increase local shareholdings of casino companies. “The casino issues are a continuation of what’s been a pretty big crackdown…There’s a debate over whether China is even investable right now. You never like to see increased regulation, increased taxes, restrained movement. That all seems to be the status quo.” said Jason Ader, CEO of NYC-based investment manager SpringOwl Asset Management and a former Las Vegas Sands Corp. board member. The move by Beijing Beijing is another step in its crackdown on business and society that initially focused on tech giants, video-game use and after-school tutoring.

Wynn Macau in particular saw its dollar bonds take a brutal hit. Wynn Macau and Wynn Palace contributed a combined 46% of Wynn Resorts’ Q2 operating revenues at $184mn and $270mn respectively.

Wynn Las Vegas’ 5.5% 2025s are down 2.9 to 103.4 and Studio City’s 5% 2029s are down 4.7 to 92.9.

For the full story, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Tata Steel Pulls in Strong Support with the First India High-Yield Issue in 2018

January 22, 2018

HNA Managers Buy Its Bonds Following Reports of Land Sales and S&P Credit Cut

February 14, 2018

Indonesian Textile Bond Default Highlights Risks in Asian Junk Bonds Market

July 22, 2019

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.