BondEvalue is now BondbloX! Existing users can continue to login via the button below

Xcel 4.000% 06/28 97.671 4.72%

|

Ping An 2.750% 06/25 98.749 5.33%

|

BIM 7.375% 05/26 79.703 25.10%

|

ABN AMRO 6.339% 09/27 102.494 4.86%

|

US STRIPS 0.000% 05/53 29.766 4.35%

|

Deutsche Bank 7.500% Perp 100.224 6.63%

|

Indofood 4.745% 06/51 84.709 5.89%

|

REC 2.250% 09/26 95.217 5.14%

|

Santos 6.875% 09/33 108.318 5.63%

|

Scotiabank 5.250% 12/24 100.015 3.80%

|

Philippines 4.200% 01/24 99.875 26.18%

|

Westpac 5.000% Perp 98.196 5.70%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Piedmont 3.500% 06/29 95.089 4.72%

|

Romania 2.750% 04/41 66.912 5.97%

|

US STRIPS 0.000% 02/54 29.459 4.22%

|

Intel 5.600% 02/54 94.998 5.96%

|

Saudi Aramco 4.375% 04/49 83.510 5.62%

|

Macquarie 6.798% 01/33 108.981 5.41%

|

Emirates NBD 1.840% 05/26 94.879 5.48%

|

Pemex 6.875% 08/26 99.426 7.23%

|

Shell 3.875% 11/28 98.214 4.37%

|

HPCL 5.250% 04/27 98.705 5.83%

|

BP 4.875% Perp 97.110 5.51%

|

ArcelorMittal 4.250% 07/29 98.215 4.68%

|

Del Monte Pacific 3.750% 12/24 98.000 106.81%

|

Barclays 5.400% Perp 100.180 5.39%

|

AIA 4.950% 03/35 99.050 5.06%

|

WEC 1.375% 10/27 91.645 4.51%

|

Manila Water 4.375% 07/30 96.145 5.16%

|

San Miguel 5.500% Perp 53.125 132.94%

|

BCT 5.750% 01/25 98.701 13.72%

|

Shui On 5.500% 06/26 82.879 18.51%

|

Olam 4.000% 02/26 99.130 4.73%

|

Saudi Arabia 5.000% 01/53 89.625 5.74%

|

Indika Energy 8.750% 05/29 102.463 8.07%

|

Abja 5.450% 01/28 100.871 5.14%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Vedanta (94% Sink Factor) 13.875% 12/28 100.346 9.28%

|

StanChart 6.296% 07/34 104.970 5.55%

|

Honeywell 9.065% 06/33 126.522 5.16%

|

Egypt 5.250% 10/25 99.696 5.61%

|

Shriram 6.150% 04/28 98.280 6.73%

|

Imperial 4.875% 06/32 95.351 5.56%

|

Seazen Holdings 4.500% 05/26 80.360 21.27%

|

UBS 5.600% Perp 103.110 4.89%

|

Citibank 5.803% 09/28 104.293 4.54%

|

CBA 3.150% 09/27 96.815 4.37%

|

Vedanta 9.250% 04/26 99.958 9.26%

|

UBS 3.750% 03/25 99.561 5.13%

|

US Treasury 4.500% 02/44 100.500 4.46%

|

Kenya 6.300% 01/34 80.768 9.49%

|

Bangkok Bank 5.000% Perp 99.084 6.16%

|

Globe Telecom 2.500% 07/30 87.006 5.18%

|

US Treasury 0.000% 01/25 99.284 4.40%

|

SMC Global Power 5.450% Perp 96.481 7.35%

|

UnionBank 2.125% 10/25 97.302 5.26%

|

FWD 7.635% 07/31 109.500 5.87%

|

ING Groep 7.250% Perp 103.491 6.76%

|

Ford 4.750% 01/43 83.483 6.28%

|

Rio Tinto 5.200% 11/40 100.737 5.13%

|

Shriram 4.150% 07/25 98.629 6.40%

|

Wells Fargo 4.100% 06/26 99.031 4.77%

|

General Motors 5.200% 04/45 91.628 5.91%

|

Pakistan 7.375% 04/31 83.931 10.94%

|

Egypt 4.750% 04/25 99.857 5.00%

|

Seazen 4.450% 07/25 92.734 17.40%

|

Santander 4.750% Perp 94.442 7.85%

|

NextEra 4.625% 07/27 100.427 4.44%

|

China Oil & Gas 4.700% 06/26 92.749 9.76%

|

PCPD Capital 5.125% 06/26 89.215 13.05%

|

Saudi Aramco 5.750% 07/54 97.912 5.89%

|

US Treasury 4.375% 05/34 101.242 4.21%

|

Delhi Intl Air 6.125% 10/26 100.637 5.76%

|

HPE 5.600% 10/54 99.308 5.64%

|

BNP 4.625% Perp 93.390 8.09%

|

KOGAS 3.500% 07/25 99.114 4.92%

|

ReNew Power 4.500% 07/28 92.314 6.93%

|

Citigroup 4.600% 03/26 99.738 4.80%

|

SBI 5.950% 12/24 100.008 5.31%

|

SBI 5.125% 11/29 100.864 4.92%

|

DoubleDragon 7.250% 07/25 96.369 13.19%

|

BNP 5.283% 11/30 100.489 5.11%

|

Pricoa 5.100% 05/28 101.849 4.52%

|

JSW Steel 3.950% 04/27 95.554 6.01%

|

Muthoot 4.400% 09/23 100.000 -

|

Arabian Centres 9.500% 03/29 100.509 9.34%

|

Nvidia 2.850% 04/30 92.801 4.37%

|

Keybank 5.850% 11/27 102.935 4.74%

|

Korea Electric Power 6.000% 12/26 102.498 4.67%

|

NatWest 6.000% 12/23 100.000 -

|

StanChart 7.750% Perp 103.188 6.43%

|

Goldman Sachs 3.750% 05/25 99.536 4.74%

|

Walmart 4.500% 09/52 92.579 4.99%

|

Wells Fargo 3.000% 04/26 97.750 4.68%

|

PT Pertamina 6.450% 05/44 107.254 5.82%

|

Senegal 6.750% 03/48 72.631 9.74%

|

Buenos Aires 5.125% 09/37 56.250 11.86%

|

Egypt 8.700% 03/49 81.737 10.84%

|

Scotiabank 4.500% 12/25 99.477 5.02%

|

Thaioil 5.375% 11/48 92.098 6.00%

|

PNC Bank 3.100% 10/27 96.225 4.50%

|

Egypt 7.600% 03/29 97.354 8.34%

|

Seazen Holdings 4.625% 10/25 89.277 18.54%

|

Vedanta (55% Sink Factor) 13.875% 12/28 100.300 9.81%

|

SIA 5.250% 03/34 104.080 4.69%

|

Deutsche Bank 6.000% Perp 98.159 8.18%

|

KOMIR 5.375% 05/28 101.838 4.78%

|

Energean 8.500% 09/33 99.824 8.52%

|

Muthoot 6.375% 04/29 99.146 6.60%

|

Olam 5.375% Perp 99.579 5.64%

|

TAQA 6.500% 10/36 112.646 5.07%

|

UBS 5.875% Perp 100.000 -

|

US Treasury 0.000% 01/25 99.625 4.37%

|

HDFC Bank 5.686% 03/26 100.797 5.01%

|

Singapore 3.375% 05/34 105.286 2.73%

|

Westpac 2.668% 11/35 86.382 4.85%

|

Bombardier 7.875% 04/27 100.384 3.22%

|

Oman 4.750% 06/26 99.204 5.29%

|

Korea East West Power 3.600% 05/25 99.388 5.04%

|

Micron 5.875% 09/33 104.812 5.17%

|

Hotel Properties 3.800% 06/25 99.741 4.33%

|

Petronas 3.500% 03/25 99.596 4.85%

|

Boeing 3.500% 03/45 69.207 6.18%

|

Rwanda 5.500% 08/31 85.310 8.41%

|

Shui On 5.500% 03/25 94.681 27.63%

|

Israel 7.250% 12/28 108.435 4.91%

|

TD 1.250% 12/24 99.909 4.20%

|

Pakistan 8.250% 09/25 98.707 9.88%

|

Delhi Intl Air 6.450% 06/29 102.384 5.84%

|

Kraft Heinz 3.000% 06/26 97.615 4.66%

|

BOC Aviation 3.250% 04/25 99.281 5.03%

|

Julius Baer 4.875% Perp 96.207 7.09%

|

China 1.950% 12/24 100.000 1.93%

|

ARA 5.650% Perp 95.331 23.15%

|

Barclays 7.300% Perp 107.416 4.99%

|

Campbell 5.200% 03/29 101.853 4.70%

|

Korea Electric Power 7.000% 02/27 104.890 4.59%

|

BNP 8.500% Perp 104.642 7.04%

|

JLR 5.500% 07/29 98.124 5.96%

|

Colombia 5.625% 02/44 77.370 7.93%

|

BAT Capital 5.650% 03/52 96.441 5.91%

|

DTE 5.100% 03/29 101.321 4.74%

|

Netflix 4.900% 08/34 100.836 4.78%

|

Nordea 6.300% Perp 95.918 7.06%

|

Jollibee 4.750% 06/30 97.828 5.20%

|

Kernel 6.750% 10/27 91.774 10.08%

|

Tencent 3.800% 02/25 99.755 5.03%

|

Israel 4.500% 04/99 73.598 6.13%

|

Teva 3.150% 10/26 95.773 5.60%

|

Lockheed Martin 4.070% 12/42 87.380 5.15%

|

Kenya 8.250% 02/48 84.044 10.03%

|

ICTSI 3.500% 11/31 89.992 5.23%

|

Qatar 5.103% 04/48 98.527 5.21%

|

Krung Thai 4.400% Perp 97.739 6.21%

|

Turkey Sukuk 6.500% 04/30 100.006 6.49%

|

REC 5.625% 04/28 101.116 5.25%

|

Metinvest 7.750% 10/29 72.750 16.01%

|

KOWEPO 4.125% 06/25 99.534 4.95%

|

KSA Sukuk 5.250% 06/34 102.494 4.91%

|

Allianz 3.200% Perp 85.998 8.81%

|

Philippines 5.500% 03/26 101.076 4.64%

|

Dah Sing 3.000% 11/31 95.166 4.59%

|

Ghana 0.000% 07/26 93.371 4.37%

|

BoFAML 5.526% 08/26 101.697 4.42%

|

Scotiabank 3.625% 10/81 92.151 4.44%

|

BCT 8.250% 09/27 90.648 12.28%

|

BNP 5.900% Perp 103.086 4.85%

|

INALUM 4.750% 05/25 99.787 5.21%

|

Firstenergy Transmission 2.866% 09/28 93.428 4.78%

|

Caterpillar 8.250% 12/38 133.009 4.95%

|

Verizon 2.625% 08/26 97.481 4.17%

|

Pemex 10.000% 02/33 106.461 8.84%

|

Volcan 8.750% 01/30 95.878 9.78%

|

StanChart 7.875% Perp 104.259 6.89%

|

Conagra 1.375% 11/27 91.176 4.64%

|

Adani 4.375% 07/29 87.851 7.55%

|

US Treasury 4.875% 10/28 102.801 4.09%

|

Reliance 2.875% 01/32 87.149 5.04%

|

GC Treasury Center 5.200% 03/52 89.875 5.95%

|

AerCap 3.650% 07/27 97.333 4.73%

|

Emirates NBD 6.125% Perp 100.280 5.90%

|

AIA 3.200% 03/25 99.963 3.31%

|

Murphy Oil 6.000% 10/32 97.947 6.33%

|

UBS 5.125% Perp 95.125 8.36%

|

Times China 5.550% 06/24 2.534 -

|

Pemex 5.350% 02/28 92.759 7.95%

|

Methanex 5.250% 12/29 97.824 5.75%

|

China Water 4.850% 05/26 96.027 7.77%

|

Humana 3.700% 03/29 95.521 4.86%

|

HSBC 5.874% 11/35 100.864 5.70%

|

US Treasury 4.000% 02/34 98.688 4.17%

|

Reliance 4.125% 01/25 99.820 5.21%

|

Sprint 7.625% 03/26 102.628 4.65%

|

JLR 5.875% 01/28 99.491 6.05%

|

Korea Electric Power 3.625% 06/25 99.310 4.94%

|

Commerzbank 6.500% 04/34 108.861 3.41%

|

Home Depot 5.400% 06/64 102.271 5.26%

|

US Treasury 5.000% 10/25 100.541 4.38%

|

Metropolitan Life 3.000% 09/27 96.050 4.51%

|

Amazon.com 1.650% 05/28 91.588 4.30%

|

UOB 2.550% Perp 96.725 3.53%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Frasers Property 4.380% Perp 100.239 2.39%

|

ESR Group 5.100% 02/25 90.400 50.47%

|

Motorola 4.600% 02/28 100.084 4.56%

|

ICTSI 5.875% 09/25 100.529 5.17%

|

Santander 6.350% 03/34 104.513 5.71%

|

HSBC 4.000% Perp 97.028 6.46%

|

UnitedHealth 5.375% 04/54 100.253 5.35%

|

Credit Agricole 4.375% 03/25 99.697 5.38%

|

EXIM Malaysia 3.350% 05/25 99.117 5.44%

|

Pemex 5.950% 01/31 86.199 8.90%

|

Temasek 5.125% 07/40 101.994 4.93%

|

Abu Dhabi 5.500% 04/54 102.578 5.32%

|

Delta Air 7.000% 05/25 100.725 5.17%

|

HSBC 8.000% Perp 105.185 6.21%

|

Israel 7.750% 12/27 106.839 5.28%

|

Charles Schwab 3.250% 05/29 94.774 4.55%

|

HSBC 6.875% Perp 100.274 6.80%

|

Estate Sky 5.450% 07/25 92.069 19.24%

|

Muthoot 7.125% 02/28 102.685 6.17%

|

Power Finance 3.350% 05/31 90.336 5.12%

|

CVS 5.400% 06/29 101.799 4.94%

|

Principal Financial Group 3.700% 05/29 96.252 4.64%

|

Indofood 4.805% 04/52 84.915 5.92%

|

US STRIPS 0.000% 02/49 32.728 8.49%

|

DBS 3.300% Perp 99.464 5.57%

|

OCBC 1.832% 09/30 97.541 5.12%

|

Qantas 3.150% 09/28 92.441 5.36%

|

Wells Fargo 4.150% 01/29 98.066 4.66%

|

KOGAS 3.500% 07/26 98.254 4.65%

|

Southwestern Electric Power 4.100% 09/28 98.055 4.66%

|

DP World 5.500% 09/33 101.821 5.23%

|

HSBC 6.950% Perp 100.706 6.84%

|

MetroBank 2.125% 01/26 96.890 5.01%

|

Exelon 5.150% 03/28 101.462 4.65%

|

Filinvest 4.125% 09/25 97.730 7.11%

|

Singtel 3.250% 06/25 99.051 4.93%

|

REC 3.500% 12/24 99.957 4.96%

|

Cathay Pacific 4.875% 08/26 99.788 5.00%

|

Sobha Sukuk 8.750% 07/28 102.604 7.90%

|

US Treasury 3.875% 08/33 97.922 4.16%

|

HDFC 3.700% Perp 95.350 6.58%

|

South Korea 4.125% 06/44 91.775 4.77%

|

UOB 3.059% 04/25 99.396 4.80%

|

Cardinal Health 3.410% 06/27 97.215 4.58%

|

US Treasury 0.000% 12/24 99.710 4.43%

|

Hotel Properties 5.100% 05/29 101.806 4.64%

|

SBI 4.875% 05/28 100.005 4.87%

|

Vale 3.750% 07/30 93.036 5.19%

|

Vedanta 10.875% 09/29 102.108 10.29%

|

Tyson Foods 5.400% 03/29 102.364 4.77%

|

Finland 6.950% 02/26 102.643 4.65%

|

SIA 3.000% 07/26 97.272 4.75%

|

Equinor 5.100% 08/40 100.238 5.07%

|

Metinvest 8.500% 04/26 81.815 24.68%

|

General Motors 4.300% 04/29 97.452 4.95%

|

Ghana 5.000% 07/35 71.533 9.27%

|

Barclays 6.125% Perp 99.853 6.27%

|

Keppel 4.900% Perp 104.396 4.33%

|

BMO 5.200% 12/24 100.014 4.58%

|

Kia 2.375% 02/25 99.435 5.19%

|

Lai Sun 5.000% 07/26 68.192 30.94%

|

ING Groep 8.000% Perp 105.644 6.74%

|

Turkey 6.625% 02/45 87.825 7.83%

|

JP Morgan 3.200% 06/26 98.087 4.50%

|

Ghana 5.000% 07/29 88.002 8.18%

|

KNOC 0.875% 10/25 96.715 4.90%

|

Royal Caribbean 5.500% 04/28 100.144 5.44%

|

REC 5.250% 11/23 100.000 5.11%

|

GLP 3.875% 06/25 96.901 10.32%

|

Egypt 7.625% 11/30 90.750 9.70%

|

KNOC 5.250% 11/26 100.983 4.71%

|

Dominion Energy 4.250% 06/28 98.862 4.60%

|

Pemex 6.625% 06/35 82.261 9.30%

|

HSBC 5.250% Perp 102.076 4.73%

|

Baidu 3.075% 04/25 99.317 5.05%

|

POSCO 2.500% 01/25 99.662 5.17%

|

US Treasury 0.250% 05/25 97.986 4.41%

|

Alphabet 2.250% 08/60 58.326 4.65%

|

ST Engineering 1.500% 04/25 98.652 4.86%

|

Walmart 4.300% 04/44 92.572 4.89%

|

Philippines 10.625% 03/25 101.736 4.43%

|

SocGen 8.500% Perp 101.215 8.30%

|

Conocophillips 7.800% 01/27 106.470 4.50%

|

KHNPC 3.125% 07/27 96.293 4.62%

|

GLP 4.600% Perp 59.469 27.60%

|

Ascendas REIT 3.000% Perp 99.350 3.83%

|

Keppel REIT 3.150% Perp 99.450 3.87%

|

Petrobras 5.600% 01/31 98.933 5.80%

|

Qatar 6.400% 01/40 114.220 5.04%

|

Syngenta 4.892% 04/25 99.789 5.41%

|

WRKCo 3.900% 06/28 97.261 4.75%

|

SocGen 10.000% Perp 106.910 7.92%

|

SMC Global Power 7.000% Perp 100.200 6.75%

|

Axis Bank 4.100% Perp 96.326 6.32%

|

SocGen 6.447% 01/27 101.360 5.16%

|

Centerpoint 5.400% 06/29 102.286 4.81%

|

Shriram 6.625% 04/27 100.584 6.35%

|

Ghana 0.000% 01/30 78.995 4.69%

|

American Express 3.950% 08/25 99.540 4.65%

|

Icahn 9.000% 06/30 99.280 9.16%

|

Buenos Aires 5.250% 09/37 46.453 14.63%

|

Sands China 5.125% 08/25 99.671 5.61%

|

Huarong 3.800% 11/25 99.220 4.66%

|

DBS 5.479% 09/25 100.577 4.70%

|

Conocophillips 6.500% 02/39 113.008 5.19%

|

SMC 8.750% Perp 104.066 7.66%

|

Lenovo 6.536% 07/32 107.428 5.30%

|

BPCE 5.000% 03/34 104.304 3.19%

|

BNP 8.000% Perp 103.120 7.39%

|

Turkey 9.875% 01/28 111.981 5.62%

|

Metinvest 7.650% 10/27 74.250 19.96%

|

PD Sukuk 8.750% 09/25 100.247 8.39%

|

Ford 4.346% 12/26 98.704 5.02%

|

Morgan Stanley 3.125% 07/26 97.695 4.58%

|

Tajikistan 7.125% 09/27 98.258 7.82%

|

Jollibee 4.125% 01/26 98.696 5.30%

|

StanChart 5.300% Perp 102.056 4.81%

|

SocGen 8.250% Perp 107.720 5.06%

|

BDO Unibank 2.125% 01/26 96.802 5.11%

|

Mapletree Industrial Trust 3.150% Perp 97.985 4.61%

|

Maldives 9.875% 04/26 81.739 26.81%

|

Saudi Arabia 5.750% 01/54 98.885 5.82%

|

BPCL 4.000% 05/25 99.485 5.20%

|

Lockheed Martin 7.200% 05/36 114.953 5.42%

|

Egypt 5.800% 09/27 94.981 7.80%

|

Netflix 5.400% 08/54 102.678 5.21%

|

Abu Dhabi 2.500% 04/25 99.119 4.89%

|

Exim India 5.500% 01/33 103.066 5.03%

|

StanChart 4.750% Perp 87.970 7.21%

|

US Treasury 4.000% 07/30 99.547 4.08%

|

Emirates NBD 1.638% 01/26 96.321 5.08%

|

Bahamas 7.125% 04/38 86.369 8.88%

|

Bank East Asia 5.825% Perp 99.494 6.41%

|

Malaysia Sukuk 3.043% 04/25 99.203 5.11%

|

JLR 4.500% 10/27 96.758 5.75%

|

Egypt 7.625% 05/32 90.020 9.51%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Sri Lanka to Begin IMF Talks in April

March 14, 2022

Sovereign Bonds
Sovereigns

Sri Lanka will begin talks with the IMF starting from April 2022 as the island nation reels on the back of dwindling forex reserves. This comes after sources on Friday said that the country was open to seeking an IMF loan. In January, Sri Lanka had ruled out an IMF bailout, raising default risks on its $1bn 5.875% July dollar bond repayment despite calls from opposition leaders and experts to seek a bailout package. Central Bank Governor Ajith Nivard Cabraal said via a tweet late on Friday, “Meetings of Sri Lankan authorities with @IMFNews officials over the next few weeks are NOT for the purpose of #debt restructuring.” Sri Lanka has resorted to drastic measures like electricity cuts and import restrictions which have led to food shortages, whilst also recently devaluing the LKR by ~15% to LKR 230 to the dollar.

Sri Lanka’s dollar bonds were trading higher, up up over 1.5 points to 45-49 cents on the dollar.

For the full story, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Sri Lanka Confident of Not Defaulting and Having a Lower Budget Deficit in 2022

November 15, 2021

Sri Lankan Bonds Rise Ahead of Talks to Decide on IMF Bail-out Financing

January 4, 2022

Sri Lanka Downgraded to CCC by S&P; CBSL Gov Says it Will Meet All Debt Repayments

January 13, 2022

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.