BondEvalue is now BondbloX! Existing users can continue to login via the button below

WRKCo 3.900% 06/28 98.343 4.38%

|

US Treasury 4.000% 02/34 102.883 3.63%

|

Hotel Properties 5.100% 05/29 - -

|

BPCL 4.000% 05/25 99.495 4.80%

|

Egypt 8.700% 03/49 81.200 10.91%

|

Olam 5.375% Perp 99.172 5.85%

|

PT Pertamina 6.450% 05/44 111.518 5.48%

|

HSBC 6.875% Perp 102.301 6.32%

|

Philippines 4.200% 01/24 99.875 26.18%

|

China Water 4.850% 05/26 94.010 8.78%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Walmart 4.300% 04/44 96.908 4.53%

|

US Treasury 0.000% 12/24 98.727 4.76%

|

Arabian Centres 9.500% 03/29 104.429 8.29%

|

Barclays 6.125% Perp 99.502 6.54%

|

HSBC 6.950% Perp 102.186 6.63%

|

Volcan 8.750% 01/30 87.020 12.12%

|

ING Groep 7.250% Perp 102.700 6.87%

|

Singapore 3.375% 05/34 108.343 2.39%

|

Icahn 9.000% 06/30 100.352 8.90%

|

FWD 5.000% 09/24 100.000 4.88%

|

Home Depot 5.400% 06/64 108.653 4.90%

|

Saudi Aramco 4.375% 04/49 88.424 5.21%

|

Kenya 8.250% 02/48 81.242 10.39%

|

AIA 3.200% 03/25 99.238 4.81%

|

Shell 3.875% 11/28 100.132 3.83%

|

ABN AMRO 6.339% 09/27 103.480 4.49%

|

Manila Water 4.375% 07/30 96.410 5.08%

|

Saudi Arabia 5.750% 01/54 105.388 5.38%

|

Malaysia Sukuk 3.043% 04/25 99.119 4.55%

|

UBS 5.125% Perp 98.091 6.23%

|

BNP 4.250% 10/24 99.923 5.18%

|

Shriram 4.150% 07/25 98.374 6.17%

|

US STRIPS 0.000% 02/49 35.441 7.46%

|

Singtel 3.250% 06/25 99.034 4.51%

|

GLP 3.875% 06/25 93.786 13.29%

|

GLP 4.600% Perp 59.163 26.15%

|

SocGen 6.447% 01/27 101.814 4.99%

|

DBS 3.300% Perp 98.904 5.84%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.645 -14.38%

|

TAQA 6.500% 10/36 117.780 4.57%

|

Israel 7.250% 12/28 108.366 5.03%

|

Tyson Foods 5.400% 03/29 104.184 4.34%

|

Bank East Asia 5.825% Perp 98.328 7.44%

|

Humana 3.700% 03/29 97.792 4.24%

|

Ghana 7.750% 04/29 52.759 25.84%

|

US STRIPS 0.000% 02/54 32.327 3.87%

|

JP Morgan 3.200% 06/26 98.511 4.09%

|

DBS 1.169% 11/24 99.323 4.99%

|

StanChart 4.750% Perp 87.969 7.14%

|

WEC 1.375% 10/27 92.157 4.11%

|

JLR 4.500% 10/27 97.998 5.22%

|

POSCO 2.500% 01/25 99.246 4.79%

|

China Oil & Gas 4.700% 06/26 88.914 11.76%

|

Vale 3.750% 07/30 94.435 4.86%

|

Saudi Aramco 5.750% 07/54 104.588 5.43%

|

Julius Baer 4.875% Perp 95.551 7.24%

|

REC 2.250% 09/26 95.534 4.66%

|

HPCL 5.250% 04/27 98.268 5.97%

|

Huarong 3.800% 11/25 99.088 4.62%

|

Royal Caribbean 5.500% 04/28 101.363 5.00%

|

Indofood 4.805% 04/52 88.510 5.62%

|

Commerzbank 6.500% 04/34 107.850 3.44%

|

PCPD Capital 5.125% 06/26 88.155 12.88%

|

Ford 4.346% 12/26 99.206 4.72%

|

Cardinal Health 3.410% 06/27 98.073 4.15%

|

Maldives 9.875% 04/26 80.042 26.29%

|

Netflix 4.900% 08/34 104.734 4.29%

|

Scotiabank 3.625% 10/81 88.581 3.95%

|

StanChart 5.300% Perp 103.494 -

|

Piedmont 3.500% 06/29 97.014 4.20%

|

SMC 8.750% Perp 100.250 8.68%

|

China 1.950% 12/24 99.501 4.34%

|

US STRIPS 0.000% 05/53 32.988 3.94%

|

ING Groep 8.000% Perp 106.870 6.52%

|

Syngenta 4.892% 04/25 99.808 5.21%

|

Petronas 3.500% 03/25 99.297 4.94%

|

Israel 7.750% 12/27 106.716 5.45%

|

Mapletree Industrial Trust 3.150% Perp 97.505 4.74%

|

Netflix 5.400% 08/54 108.473 4.85%

|

Credit Agricole 4.375% 03/25 99.494 5.41%

|

Muthoot 4.400% 09/23 100.000 -

|

Egypt 7.625% 05/32 88.301 9.82%

|

Pemex 6.625% 06/35 79.162 9.80%

|

Delta Air 7.000% 05/25 100.854 5.56%

|

UBS 3.750% 03/25 99.390 4.95%

|

Reliance 4.125% 01/25 99.715 4.90%

|

Equinor 5.100% 08/40 103.286 4.80%

|

Emirates NBD 6.125% Perp 100.280 5.93%

|

REC 5.250% 11/23 100.000 5.11%

|

PD Sukuk 8.750% 09/25 100.000 8.74%

|

Pemex 5.950% 01/31 84.399 9.24%

|

Korea Electric Power 6.000% 12/26 103.693 4.22%

|

Baidu 3.075% 04/25 99.068 4.80%

|

Metropolitan Life 3.000% 09/27 97.135 4.02%

|

Colombia 5.625% 02/44 82.004 7.38%

|

Israel 4.500% 04/99 74.593 6.05%

|

SIA 5.250% 03/34 106.400 4.40%

|

DoubleDragon 7.250% 07/25 96.957 11.03%

|

Bahamas 7.125% 04/38 83.157 9.34%

|

ESR Group 5.100% 02/25 90.400 29.75%

|

General Motors 5.200% 04/45 94.187 5.68%

|

Lenovo 6.536% 07/32 110.273 4.90%

|

EXIM Malaysia 3.350% 05/25 98.688 5.47%

|

Keppel 4.900% Perp 103.124 4.50%

|

Scotiabank 4.500% 12/25 99.804 4.65%

|

South Korea 4.125% 06/44 95.933 4.43%

|

Hotel Properties 3.800% 06/25 99.513 4.50%

|

CBA 3.150% 09/27 97.837 3.92%

|

KHNPC 3.125% 07/27 97.322 4.12%

|

Micron 5.875% 09/33 106.922 4.89%

|

ICTSI 3.500% 11/31 91.387 4.94%

|

Dominion Energy 4.250% 06/28 100.044 4.23%

|

CVS 5.400% 06/29 103.977 4.43%

|

Conagra 1.375% 11/27 91.647 4.26%

|

NatWest 6.000% 12/23 100.000 -

|

BoFAML 5.526% 08/26 102.646 4.01%

|

Pemex 5.350% 02/28 92.225 8.00%

|

JSW Steel 3.950% 04/27 95.191 6.01%

|

Pemex 10.000% 02/33 103.785 9.32%

|

BPCE 5.000% 03/34 102.624 3.27%

|

Emirates NBD 1.638% 01/26 96.205 4.64%

|

Embraer 5.050% 06/25 99.561 5.30%

|

Citigroup 4.600% 03/26 100.180 4.47%

|

Frasers Property 4.380% Perp 98.231 9.81%

|

Xcel 4.000% 06/28 99.121 4.25%

|

UOB 2.550% Perp 96.900 3.43%

|

Pemex 6.875% 08/26 98.500 7.74%

|

UBS 5.875% Perp 100.000 -

|

Wells Fargo 4.100% 06/26 99.618 4.33%

|

Tencent 3.800% 02/25 99.629 4.73%

|

Cathay Pacific 4.875% 08/26 99.946 4.90%

|

Morgan Stanley 3.125% 07/26 98.106 4.19%

|

Abu Dhabi 2.500% 04/25 98.845 4.54%

|

Caterpillar 8.250% 12/38 137.988 4.58%

|

Estate Sky 5.450% 07/25 88.500 21.02%

|

BDO Unibank 2.125% 01/26 96.444 4.93%

|

ST Engineering 1.500% 04/25 98.114 4.64%

|

Finland 6.950% 02/26 103.921 4.05%

|

Santander 6.350% 03/34 106.982 5.39%

|

Firstenergy Transmission 2.866% 09/28 94.954 4.25%

|

US Treasury 0.250% 05/25 97.234 4.30%

|

Deutsche Bank 7.500% Perp 99.904 7.44%

|

INALUM 4.750% 05/25 99.755 5.12%

|

UOB 3.059% 04/25 99.173 4.58%

|

DP World 5.500% 09/33 104.734 4.82%

|

Volcan 4.375% 02/26 85.988 15.94%

|

Westpac 2.668% 11/35 87.315 4.41%

|

Allianz 3.200% Perp 85.302 8.79%

|

Barclays 7.300% Perp 107.191 5.17%

|

HDFC Bank 5.686% 03/26 101.607 4.53%

|

Vedanta 9.250% 04/26 98.742 10.11%

|

Kenya 6.300% 01/34 79.125 9.75%

|

SIA 3.000% 07/26 97.756 4.27%

|

Petrobras 5.600% 01/31 100.192 5.56%

|

Lockheed Martin 4.070% 12/42 91.925 4.73%

|

BP 4.875% Perp 98.350 5.22%

|

Muthoot 7.125% 02/28 102.160 6.39%

|

StanChart 7.875% Perp 104.340 6.90%

|

Kia 2.375% 02/25 99.027 4.81%

|

BMO 5.200% 12/24 100.011 5.08%

|

UBS 5.600% Perp 104.610 4.60%

|

Conocophillips 7.800% 01/27 107.874 4.14%

|

Power Finance 3.350% 05/31 91.500 4.85%

|

Keybank 5.850% 11/27 103.739 4.53%

|

Olam 4.000% 02/26 98.250 5.28%

|

HSBC 5.250% Perp 103.151 4.50%

|

Vedanta (84% Sink Factor) 13.875% 12/28 100.757 5.30%

|

Turkey 9.875% 01/28 113.062 5.51%

|

Korea Electric Power 3.625% 06/25 99.340 4.53%

|

SocGen 8.250% Perp 107.702 5.27%

|

SBI 5.950% 12/24 100.200 4.85%

|

OCBC 1.832% 09/30 97.106 4.90%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

Egypt 5.250% 10/25 98.545 6.70%

|

Abu Dhabi 5.500% 04/54 109.577 4.88%

|

Motorola 4.600% 02/28 101.351 4.14%

|

Philippines 9.500% 10/24 100.624 2.57%

|

Oman 4.750% 06/26 99.771 4.88%

|

BNP 4.625% Perp 92.594 8.19%

|

Keppel REIT 3.150% Perp 99.250 3.93%

|

Abja 5.450% 01/28 101.750 4.87%

|

Ascendas REIT 3.000% Perp 99.315 3.70%

|

AT&T 5.539% 02/26 100.030 4.61%

|

Bangkok Bank 5.000% Perp 99.000 6.03%

|

American Express 3.950% 08/25 99.546 4.48%

|

Krung Thai 4.400% Perp 97.687 6.01%

|

US Treasury 5.000% 10/25 101.150 3.93%

|

US Treasury 3.875% 08/33 101.930 3.61%

|

HSBC 8.000% Perp 106.909 5.77%

|

BOC Aviation 3.250% 04/25 99.013 4.89%

|

Metinvest 8.500% 04/26 79.730 24.56%

|

KOWEPO 4.125% 06/25 99.695 4.52%

|

KNOC 5.250% 11/26 102.056 4.23%

|

Filinvest 4.125% 09/25 97.565 6.68%

|

Santander 4.750% Perp 94.900 7.33%

|

SMC Global Power 7.000% Perp 99.568 7.40%

|

BNP 5.900% Perp 104.869 4.36%

|

GC Treasury Center 5.200% 03/52 92.822 5.72%

|

San Miguel 5.500% Perp 53.125 97.59%

|

Thaioil 5.375% 11/48 95.937 5.68%

|

Amazon.com 1.650% 05/28 92.908 3.74%

|

NextEra 4.625% 07/27 101.785 3.93%

|

Saudi Arabia 5.000% 01/53 95.363 5.31%

|

Westpac 5.000% Perp 99.683 5.11%

|

UnitedHealth 5.375% 04/54 105.946 4.98%

|

Lai Sun 5.000% 07/26 66.925 29.26%

|

BCT 5.750% 01/25 96.863 14.65%

|

US Treasury 0.000% 11/24 99.068 4.78%

|

FWD 7.635% 07/31 106.746 6.39%

|

Alphabet 2.250% 08/60 63.845 4.21%

|

HSBC 4.250% 08/25 99.426 4.89%

|

UnionBank 2.125% 10/25 96.993 4.98%

|

Delhi Intl Air 6.125% 10/26 100.514 5.85%

|

ReNew Power 4.500% 07/28 92.547 6.74%

|

Turkey 6.625% 02/45 91.061 7.48%

|

Kraft Heinz 3.000% 06/26 98.099 4.16%

|

Delhi Intl Air 6.450% 06/29 102.195 5.90%

|

US Treasury 4.500% 02/44 106.320 4.02%

|

Philippines 5.500% 03/26 101.758 4.30%

|

JLR 5.875% 01/28 99.971 5.88%

|

KOGAS 3.500% 07/26 98.824 4.18%

|

Lloyds 4.500% 11/24 99.846 5.61%

|

Santos 6.875% 09/33 110.954 5.29%

|

Teva 3.150% 10/26 96.023 5.23%

|

Vedanta 10.875% 09/29 100.200 10.82%

|

KNOC 0.875% 10/25 96.396 4.43%

|

Kernel 6.750% 10/27 80.180 14.94%

|

Methanex 5.250% 12/29 97.848 5.72%

|

Nvidia 2.850% 04/30 95.178 3.82%

|

Egypt 7.600% 03/29 96.318 8.61%

|

SK Hynix 3.000% 09/24 100.000 2.95%

|

TD 1.250% 12/24 99.112 5.03%

|

SMC Global Power 5.450% Perp 95.269 7.80%

|

Southwestern Electric Power 4.100% 09/28 99.607 4.20%

|

Shriram 6.625% 04/27 101.209 6.10%

|

Campbell 5.200% 03/29 104.016 4.19%

|

Pakistan 8.250% 09/25 97.624 10.73%

|

Egypt 5.800% 09/27 94.014 8.06%

|

DTE 5.100% 03/29 103.271 4.27%

|

Korea Electric Power 7.000% 02/27 106.526 4.07%

|

NTPC 4.375% 11/24 99.915 4.76%

|

Rwanda 5.500% 08/31 81.280 9.22%

|

Sprint 7.625% 03/26 103.342 4.53%

|

Del Monte Pacific 3.750% 12/24 100.627 0.94%

|

Rio Tinto 5.200% 11/40 104.199 4.82%

|

Axis Bank 4.100% Perp 95.094 6.80%

|

JLR 5.500% 07/29 99.415 5.63%

|

US Treasury 0.000% 10/24 99.460 4.73%

|

Buenos Aires 5.125% 09/37 42.507 15.57%

|

KSA Sukuk 5.250% 06/34 105.085 4.59%

|

PNC Bank 3.100% 10/27 97.019 4.13%

|

ICTSI 5.875% 09/25 100.543 5.30%

|

DBS 5.479% 09/25 101.146 4.27%

|

Dah Sing 3.000% 11/31 95.453 4.02%

|

REC 3.500% 12/24 99.687 4.81%

|

KOGAS 3.500% 07/25 99.231 4.43%

|

Scotiabank 5.250% 12/24 99.998 5.18%

|

Bombardier 7.875% 04/27 100.348 3.99%

|

Jollibee 4.125% 01/26 98.785 5.06%

|

Lockheed Martin 7.200% 05/36 115.940 5.34%

|

MetroBank 2.125% 01/26 96.631 4.77%

|

SBI 4.875% 05/28 101.220 4.50%

|

Wells Fargo 3.000% 04/26 98.230 4.15%

|

Verizon 2.625% 08/26 97.230 4.14%

|

ARA 5.650% Perp 95.177 15.89%

|

AerCap 3.650% 07/27 98.206 4.32%

|

HSBC 4.000% Perp 96.802 6.30%

|

US Treasury 4.875% 10/28 105.395 3.45%

|

StanChart 6.296% 07/34 108.438 5.09%

|

Senegal 6.750% 03/48 74.125 9.52%

|

Honeywell 9.065% 06/33 131.144 4.66%

|

ICICI 4.200% 10/24 99.979 4.51%

|

Adani 4.375% 07/29 93.565 5.93%

|

REC 5.625% 04/28 102.792 4.76%

|

LG Chem 3.250% 10/24 99.885 4.72%

|

KOMIR 5.375% 05/28 103.256 4.39%

|

Macquarie 6.798% 01/33 110.443 5.23%

|

US Treasury 4.375% 05/34 105.969 3.63%

|

PNB 3.280% 09/24 99.966 4.60%

|

Goldman Sachs 3.750% 05/25 99.297 4.80%

|

BIM 7.375% 05/26 78.864 23.66%

|

Charles Schwab 3.250% 05/29 96.372 4.10%

|

SocGen 8.500% Perp 101.064 8.33%

|

Exelon 5.150% 03/28 103.088 4.16%

|

Jollibee 4.750% 06/30 98.841 4.98%

|

Citibank 5.803% 09/28 105.984 4.14%

|

General Motors 4.300% 04/29 98.689 4.62%

|

Buenos Aires 5.000% 09/37 39.226 16.50%

|

EIB 2.500% 10/24 99.806 5.04%

|

Deutsche Bank 6.000% Perp 97.075 8.87%

|

BNP 8.500% Perp 106.996 6.44%

|

Ford 4.750% 01/43 85.326 6.08%

|

US Treasury 0.000% 09/24 99.907 4.18%

|

Abu Dhabi 2.125% 09/24 99.876 6.12%

|

Philippines 10.625% 03/25 103.036 4.35%

|

Emirates NBD 1.840% 05/26 95.220 4.82%

|

Sands China 5.125% 08/25 99.443 5.76%

|

Globe Telecom 2.500% 07/30 88.078 4.86%

|

Indika Energy 8.750% 05/29 101.413 8.37%

|

Pricoa 5.100% 05/28 103.632 4.03%

|

Qatar 6.400% 01/40 119.244 4.63%

|

Hutchison Whampoa 3.625% 10/24 99.907 4.36%

|

Principal Financial Group 3.700% 05/29 98.054 4.16%

|

Sobha Sukuk 8.750% 07/28 103.211 7.75%

|

Centerpoint 5.400% 06/29 104.180 4.38%

|

Wells Fargo 4.150% 01/29 99.792 4.20%

|

Vedanta (47% Sink Factor) 13.875% 01/27 100.206 11.28%

|

Korea East West Power 3.600% 05/25 99.415 4.54%

|

Indofood 4.745% 06/51 87.587 5.65%

|

BNP 8.000% Perp 106.696 6.77%

|

Mercedes-Benz 5.500% 11/24 100.030 5.25%

|

Alibaba 3.600% 11/24 99.690 5.15%

|

Pakistan 7.375% 04/31 83.500 10.96%

|

Conocophillips 6.500% 02/39 117.585 4.79%

|

Walmart 4.500% 09/52 97.599 4.65%

|

ArcelorMittal 4.250% 07/29 99.404 4.38%

|

HDFC 3.700% Perp 95.060 6.45%

|

HSBC 6.375% Perp 100.000 6.17%

|

Exim India 5.500% 01/33 105.511 4.69%

|

Reliance 2.875% 01/32 88.831 4.69%

|

Qatar 5.103% 04/48 104.915 4.75%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Pakistan Secures $7bn 37-Month Loan Program from IMF

July 16, 2024

Sovereign Bonds
Sovereigns

Pakistan secured a $7bn 37-month EFF loan program, following a Staff Level Agreement (SLA) by the IMF, concluding discussions that began in May. However, this comes with tough measures like raising tax on farm income, underscoring the need to raise government revenue and reduce recurrent deficit to win the IMF’s approval. The IMF said that it got assurances that Pakistan will bring taxation on farm incomes on par with corporate and other tax rates. The IMF said that the SLA is subject to approval by its executive board and necessary confirmation of financing assurances from Pakistan’s development and bilateral partners.

Pakistan’s 7.375% 2031s were up nearly 1 point to trade at 82 cents on the dollar, yielding 11.25%.

For more details, click here

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Pakistan Downgraded to Caa1

October 7, 2022

JPMorgan Says Pakistan’s Dollar Bond Slump Justified

October 20, 2022

Pakistan’s Dollar Bonds Tick Lower on IMF Criticism of Budget

June 15, 2023

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.