BondEvalue is now BondbloX! Existing users can continue to login via the button below

Indofood 4.805% 04/52 86.319 5.80%

|

Santander 6.350% 03/34 105.714 5.56%

|

StanChart 5.300% Perp 103.401 -

|

San Miguel 5.500% Perp 98.913 6.90%

|

HSBC 5.250% Perp 102.584 4.62%

|

Southwestern Electric Power 4.100% 09/28 98.161 4.61%

|

LG Chem 3.250% 10/24 100.000 3.19%

|

Philippines 4.200% 01/24 99.875 26.18%

|

US Treasury 4.500% 02/44 101.172 4.40%

|

Murphy Oil 6.000% 10/32 98.618 6.22%

|

Exim India 3.875% 03/24 100.000 3.80%

|

Shriram 4.150% 07/25 98.573 6.06%

|

Caterpillar 8.250% 12/38 133.170 4.96%

|

US STRIPS 0.000% 02/54 29.144 4.24%

|

BMO 5.200% 12/24 100.035 4.90%

|

HSBC 8.000% Perp 107.101 5.67%

|

Principal Financial Group 3.700% 05/29 96.768 4.48%

|

Sobha Sukuk 8.750% 07/28 102.401 7.99%

|

Philippines 5.500% 03/26 101.657 4.32%

|

Emirates NBD 6.125% Perp 100.519 5.75%

|

NatWest 6.000% 12/23 100.000 -

|

Oman 4.750% 06/26 99.477 5.07%

|

Estate Sky 5.450% 07/25 91.320 17.85%

|

ArcelorMittal 4.250% 07/29 98.721 4.55%

|

Muthoot 4.400% 09/23 100.000 -

|

Ghana 7.750% 04/29 52.915 24.25%

|

DBS 3.300% Perp 99.131 5.62%

|

KOWEPO 4.125% 06/25 99.473 4.87%

|

Piedmont 3.500% 06/29 95.956 4.47%

|

US Treasury 4.000% 02/34 99.539 4.05%

|

Intel 5.600% 02/54 94.959 5.96%

|

StanChart 7.750% Perp 104.254 6.09%

|

JSW Steel 3.950% 04/27 96.194 5.61%

|

SocGen 8.500% Perp 101.241 8.30%

|

Vedanta (94% Sink Factor) 13.875% 12/28 102.488 -15.23%

|

Reliance 4.125% 01/25 99.695 5.12%

|

Ping An 2.750% 06/25 98.432 5.26%

|

Saudi Arabia 5.000% 01/53 90.383 5.68%

|

Motorola 4.600% 02/28 100.315 4.49%

|

Pemex 5.350% 02/28 93.031 7.75%

|

Vale 3.750% 07/30 94.481 4.86%

|

BDO Unibank 2.125% 01/26 96.777 4.79%

|

Methanex 5.250% 12/29 97.926 5.71%

|

Lockheed Martin 4.070% 12/42 88.700 5.02%

|

Nordea 6.300% Perp 98.572 6.55%

|

Sands China 5.125% 08/25 99.677 5.52%

|

Qatar 5.103% 04/48 100.599 5.05%

|

GC Treasury Center 5.200% 03/52 89.302 5.99%

|

Thaioil 5.375% 11/48 93.428 5.88%

|

Del Monte Pacific 3.750% 12/24 100.813 -1.26%

|

Hotel Properties 3.800% 06/25 99.657 4.34%

|

Conagra 1.375% 11/27 90.805 4.63%

|

Pemex 5.950% 01/31 85.858 8.93%

|

BCT 8.250% 09/27 88.712 12.98%

|

DP World 5.500% 09/33 102.789 5.09%

|

Indofood 4.745% 06/51 85.644 5.80%

|

Volcan 8.750% 01/30 89.048 11.57%

|

BoFAML 5.526% 08/26 102.074 4.29%

|

Vedanta 9.250% 04/26 99.175 9.83%

|

Bombardier 7.875% 04/27 100.330 4.04%

|

BNP 4.250% 10/24 100.000 4.16%

|

Bangkok Bank 5.000% Perp 99.078 6.00%

|

Scotiabank 4.500% 12/25 99.531 4.90%

|

JLR 5.875% 01/28 99.076 6.18%

|

OCBC 1.832% 09/30 96.986 4.09%

|

Saudi Aramco 4.375% 04/49 84.296 5.55%

|

Netflix 4.900% 08/34 101.821 4.66%

|

Adani 4.375% 07/29 93.624 5.93%

|

Abja 5.450% 01/28 101.891 4.81%

|

WEC 1.375% 10/27 91.544 4.40%

|

Pemex 6.875% 08/26 99.710 7.03%

|

DBS 1.169% 11/24 99.592 4.74%

|

Pemex 6.625% 06/35 81.789 9.35%

|

Korea Electric Power 6.000% 12/26 102.780 4.61%

|

Shriram 6.625% 04/27 101.833 5.83%

|

Royal Caribbean 5.500% 04/28 100.206 5.42%

|

Dominion Energy 4.250% 06/28 99.348 4.44%

|

US STRIPS 0.000% 05/53 29.589 4.35%

|

WRKCo 3.900% 06/28 97.375 4.69%

|

Energean 8.500% 09/33 91.924 9.87%

|

AIA 4.950% 03/35 98.363 5.15%

|

Lloyds 4.500% 11/24 99.913 5.75%

|

Emirates NBD 1.638% 01/26 96.275 4.72%

|

Teva 3.150% 10/26 95.479 5.60%

|

Petronas 3.500% 03/25 99.301 5.12%

|

Colombia 5.625% 02/44 79.259 7.70%

|

Walmart 4.300% 04/44 92.987 4.85%

|

Honeywell 9.065% 06/33 128.030 5.02%

|

Kenya 8.250% 02/48 82.383 10.24%

|

Netflix 5.400% 08/54 103.346 5.17%

|

Singapore 3.375% 05/34 104.674 2.81%

|

US STRIPS 0.000% 02/49 32.318 8.60%

|

Conocophillips 7.800% 01/27 107.023 4.44%

|

Embraer 5.050% 06/25 99.561 5.30%

|

CBA 3.150% 09/27 97.108 4.20%

|

Home Depot 5.400% 06/64 103.082 5.21%

|

Ascendas REIT 3.000% Perp 99.637 3.39%

|

Kenya 6.300% 01/34 79.648 9.66%

|

US Treasury 0.000% 12/24 99.094 4.40%

|

Pricoa 5.100% 05/28 102.288 4.41%

|

US Treasury 0.000% 01/25 99.006 4.35%

|

KOMIR 5.375% 05/28 101.860 4.80%

|

Buenos Aires 5.125% 09/37 42.591 15.57%

|

Commerzbank 6.500% 04/34 109.025 3.51%

|

Humana 3.700% 03/29 95.599 4.80%

|

Cardinal Health 3.410% 06/27 97.367 4.46%

|

Abu Dhabi 2.500% 04/25 98.803 4.88%

|

Jollibee 4.750% 06/30 98.964 4.95%

|

SBI 4.875% 05/28 100.348 4.76%

|

GLP 4.600% Perp 66.296 21.63%

|

Filinvest 4.125% 09/25 97.741 6.65%

|

Tencent 3.800% 02/25 99.578 5.05%

|

INALUM 4.750% 05/25 99.689 5.28%

|

ESR Group 5.100% 02/25 100.270 4.34%

|

SBI 5.950% 12/24 100.161 4.75%

|

BP 4.875% Perp 98.906 5.10%

|

Credit Agricole 4.375% 03/25 99.553 5.41%

|

UBS 5.875% Perp 100.000 -

|

DoubleDragon 7.250% 07/25 96.384 12.12%

|

HDFC 3.700% Perp 95.434 6.32%

|

BAT Capital 5.650% 03/52 95.873 5.95%

|

SMC 8.750% Perp 103.652 7.80%

|

StanChart 6.296% 07/34 107.276 5.16%

|

Olam 5.375% Perp 99.479 5.68%

|

Baidu 3.075% 04/25 99.016 5.13%

|

Malaysia Sukuk 3.043% 04/25 99.015 4.94%

|

ICTSI 5.875% 09/25 100.660 5.13%

|

Wells Fargo 4.100% 06/26 99.289 4.55%

|

Rwanda 5.500% 08/31 84.084 8.63%

|

ST Engineering 1.500% 04/25 98.174 4.90%

|

ING Groep 8.000% Perp 107.055 6.47%

|

Citigroup 4.600% 03/26 100.012 4.58%

|

JLR 5.500% 07/29 98.155 5.94%

|

Abu Dhabi 5.500% 04/54 104.018 5.23%

|

AerCap 3.650% 07/27 97.635 4.56%

|

Egypt 5.250% 10/25 99.053 6.25%

|

BNP 8.500% Perp 106.534 6.54%

|

US Treasury 4.375% 05/34 102.453 4.06%

|

Israel 4.500% 04/99 70.381 6.41%

|

Philippines 9.500% 10/24 100.117 5.05%

|

Westpac 2.668% 11/35 86.432 4.71%

|

Xcel 4.000% 06/28 97.944 4.61%

|

HSBC 4.000% Perp 96.887 6.33%

|

TAQA 6.500% 10/36 115.034 4.83%

|

Pakistan 7.375% 04/31 83.422 11.01%

|

Allianz 3.200% Perp 85.736 8.72%

|

SocGen 10.000% Perp 107.500 7.81%

|

REC 5.250% 11/23 100.000 5.11%

|

Keppel 4.900% Perp 104.173 4.37%

|

Mapletree Industrial Trust 3.150% Perp 98.821 3.92%

|

Huarong 3.800% 11/25 99.143 4.62%

|

Julius Baer 4.875% Perp 96.155 6.97%

|

Nvidia 2.850% 04/30 93.401 4.21%

|

Morgan Stanley 3.125% 07/26 97.796 4.41%

|

ARA 5.650% Perp 94.659 19.25%

|

Amazon.com 1.650% 05/28 91.858 4.11%

|

EXIM Malaysia 3.350% 05/25 98.700 5.69%

|

Equinor 5.100% 08/40 101.129 4.99%

|

FWD 7.635% 07/31 108.862 6.01%

|

US Treasury 0.000% 11/24 99.725 3.97%

|

Power Finance 3.350% 05/31 90.271 5.10%

|

Singtel 3.250% 06/25 98.917 4.79%

|

US Treasury 0.000% 02/24 99.938 22.88%

|

JP Morgan 3.200% 06/26 98.274 4.27%

|

Indika Energy 8.750% 05/29 102.581 8.06%

|

Barclays 7.300% Perp 108.431 4.78%

|

Tyson Foods 5.400% 03/29 102.820 4.67%

|

Korea East West Power 3.600% 05/25 99.250 4.94%

|

AT&T 5.539% 02/26 100.021 4.74%

|

StanChart 7.875% Perp 105.501 6.64%

|

StanChart 4.750% Perp 88.782 6.99%

|

PCPD Capital 5.125% 06/26 90.516 11.45%

|

Deutsche Bank 7.500% Perp 100.203 6.88%

|

Alphabet 2.250% 08/60 59.248 4.57%

|

UnionBank 2.125% 10/25 97.202 4.94%

|

Egypt 7.625% 05/32 87.580 9.98%

|

SocGen 8.250% Perp 107.762 5.19%

|

TD 1.250% 12/24 99.405 4.71%

|

US Treasury 5.000% 10/25 100.791 4.22%

|

Macquarie 6.798% 01/33 109.327 5.38%

|

Metinvest 8.500% 04/26 78.008 26.92%

|

Krung Thai 4.400% Perp 97.941 5.89%

|

ING Groep 7.250% Perp 101.915 -

|

BOC Aviation 3.250% 04/25 98.974 5.16%

|

Egypt 8.700% 03/49 81.009 10.94%

|

Bank East Asia 5.825% Perp 99.508 6.32%

|

ICTSI 3.500% 11/31 90.899 5.04%

|

Axis Bank 4.100% Perp 95.852 6.44%

|

REC 2.250% 09/26 95.208 4.93%

|

Senegal 6.750% 03/48 74.429 9.48%

|

ICICI 4.200% 10/24 100.000 4.11%

|

Kia 2.375% 02/25 99.082 5.08%

|

Delta Air 7.000% 05/25 101.029 5.08%

|

MetroBank 2.125% 01/26 96.729 4.82%

|

SocGen 6.447% 01/27 101.402 4.81%

|

ABN AMRO 6.339% 09/27 102.954 4.55%

|

SMC Global Power 5.450% Perp 95.935 7.51%

|

BNP 5.900% Perp 104.481 4.45%

|

Westpac 5.000% Perp 99.184 5.30%

|

Lai Sun 5.000% 07/26 67.235 29.81%

|

PT Pertamina 6.450% 05/44 108.665 5.70%

|

PNC Bank 3.100% 10/27 96.200 4.45%

|

Bahamas 7.125% 04/38 83.611 9.28%

|

UBS 3.750% 03/25 99.518 4.81%

|

Turkey 6.625% 02/45 88.490 7.75%

|

Hotel Properties 5.100% 05/29 101.680 4.68%

|

Delhi Intl Air 6.450% 06/29 103.110 5.67%

|

General Motors 4.300% 04/29 97.022 5.04%

|

Scotiabank 3.625% 10/81 90.031 4.31%

|

Santos 6.875% 09/33 109.190 5.52%

|

Micron 5.875% 09/33 105.492 5.08%

|

HDFC Bank 5.686% 03/26 101.120 4.83%

|

Frasers Property 4.380% Perp 98.130 11.44%

|

US Treasury 0.000% 11/24 99.417 4.38%

|

KNOC 0.875% 10/25 96.261 4.81%

|

KOGAS 3.500% 07/26 98.224 4.57%

|

NextEra 4.625% 07/27 100.823 4.29%

|

Santander 4.750% Perp 95.194 7.25%

|

KNOC 5.250% 11/26 101.282 4.59%

|

US Treasury 3.875% 08/33 98.734 4.04%

|

Kernel 6.750% 10/27 82.702 13.90%

|

Ford 4.346% 12/26 98.623 5.02%

|

UnitedHealth 5.375% 04/54 101.249 5.29%

|

Saudi Arabia 5.750% 01/54 99.606 5.77%

|

Egypt 7.600% 03/29 95.720 8.79%

|

General Motors 5.200% 04/45 90.158 6.04%

|

Citibank 5.803% 09/28 104.969 4.39%

|

Shriram 6.150% 04/28 99.972 6.15%

|

Saudi Aramco 5.750% 07/54 98.276 5.87%

|

SIA 5.250% 03/34 103.566 4.77%

|

DTE 5.100% 03/29 101.939 4.59%

|

Barclays 6.125% Perp 99.751 6.34%

|

Metropolitan Life 3.000% 09/27 96.248 4.37%

|

GLP 3.875% 06/25 96.395 9.74%

|

AIA 3.200% 03/25 99.194 5.16%

|

Jollibee 4.125% 01/26 98.960 4.96%

|

Korea Electric Power 7.000% 02/27 105.551 4.43%

|

Icahn 9.000% 06/30 100.607 8.84%

|

UOB 3.059% 04/25 99.167 4.80%

|

Sprint 7.625% 03/26 102.872 4.80%

|

Egypt 5.800% 09/27 93.855 8.17%

|

US Treasury 0.000% 10/24 99.791 3.83%

|

UBS 5.600% Perp 104.803 4.55%

|

Keppel REIT 3.150% Perp 99.403 3.81%

|

Scotiabank 5.250% 12/24 100.035 4.92%

|

REC 3.500% 12/24 99.727 5.06%

|

Dah Sing 3.000% 11/31 95.017 4.41%

|

Manila Water 4.375% 07/30 96.801 5.01%

|

CVS 5.400% 06/29 102.440 4.79%

|

POSCO 2.500% 01/25 99.306 5.10%

|

ReNew Power 4.500% 07/28 93.382 6.51%

|

Lockheed Martin 7.200% 05/36 116.696 5.25%

|

US Treasury 0.250% 05/25 97.457 4.34%

|

KOGAS 3.500% 07/25 99.052 4.74%

|

Campbell 5.200% 03/29 102.494 4.56%

|

Korea Electric Power 3.625% 06/25 99.177 4.87%

|

KHNPC 3.125% 07/27 96.452 4.49%

|

Wells Fargo 3.000% 04/26 97.883 4.44%

|

Pakistan 8.250% 09/25 98.308 10.11%

|

Shell 3.875% 11/28 98.768 4.20%

|

American Express 3.950% 08/25 99.524 4.55%

|

BNP 8.000% Perp 106.118 6.86%

|

China 1.950% 12/24 99.625 4.53%

|

Israel 7.750% 12/27 105.455 5.83%

|

China Water 4.850% 05/26 95.481 7.90%

|

Goldman Sachs 3.750% 05/25 99.375 4.78%

|

REC 5.625% 04/28 101.886 5.03%

|

Lenovo 6.536% 07/32 108.876 5.10%

|

NTPC 4.375% 11/24 99.908 5.03%

|

Syngenta 4.892% 04/25 99.682 5.49%

|

Exelon 5.150% 03/28 101.904 4.53%

|

PD Sukuk 8.750% 09/25 100.651 8.01%

|

KSA Sukuk 5.250% 06/34 102.816 4.87%

|

BIM 7.375% 05/26 79.186 24.02%

|

Muthoot 7.125% 02/28 102.694 6.20%

|

UBS 5.125% Perp 98.141 6.23%

|

HSBC 6.950% Perp 101.755 6.69%

|

JLR 4.500% 10/27 97.327 5.48%

|

BCT 5.750% 01/25 97.221 15.17%

|

Deutsche Bank 6.000% Perp 98.370 7.66%

|

EIB 2.500% 10/24 100.000 2.46%

|

Olam 4.000% 02/26 98.842 4.87%

|

South Korea 4.125% 06/44 91.432 4.80%

|

HSBC 4.250% 08/25 99.319 5.06%

|

Philippines 10.625% 03/25 102.526 4.60%

|

Ford 4.750% 01/43 82.311 6.40%

|

Keybank 5.850% 11/27 103.284 4.66%

|

Emirates NBD 1.840% 05/26 94.547 5.39%

|

Charles Schwab 3.250% 05/29 95.477 4.34%

|

BNP 4.625% Perp 94.669 7.22%

|

HSBC 6.875% Perp 101.966 6.40%

|

Globe Telecom 2.500% 07/30 88.294 4.84%

|

Hutchison Whampoa 3.625% 10/24 99.891 5.60%

|

Qatar 6.400% 01/40 117.123 4.80%

|

Pemex 10.000% 02/33 105.488 9.02%

|

Centerpoint 5.400% 06/29 102.893 4.68%

|

Buenos Aires 5.000% 09/37 41.226 15.81%

|

US Treasury 4.875% 10/28 103.594 3.90%

|

DBS 5.479% 09/25 100.733 4.65%

|

Wells Fargo 4.150% 01/29 98.663 4.49%

|

SMC Global Power 7.000% Perp 99.940 7.05%

|

Conocophillips 6.500% 02/39 114.263 5.08%

|

Turkey 9.875% 01/28 112.407 5.65%

|

SIA 3.000% 07/26 97.268 4.61%

|

Kraft Heinz 3.000% 06/26 97.672 4.48%

|

Maldives 9.875% 04/26 79.504 27.53%

|

Mercedes-Benz 5.500% 11/24 100.050 5.00%

|

Alibaba 3.600% 11/24 99.786 5.18%

|

Israel 7.250% 12/28 106.777 5.41%

|

Reliance 2.875% 01/32 87.311 4.98%

|

Finland 6.950% 02/26 103.087 4.55%

|

BPCE 5.000% 03/34 105.117 3.19%

|

Exim India 5.500% 01/33 103.502 4.97%

|

Firstenergy Transmission 2.866% 09/28 93.721 4.63%

|

Verizon 2.625% 08/26 96.908 4.38%

|

Petrobras 5.600% 01/31 100.148 5.56%

|

Vedanta 10.875% 09/29 103.044 10.07%

|

BPCL 4.000% 05/25 99.337 5.17%

|

China Oil & Gas 4.700% 06/26 92.370 9.61%

|

Arabian Centres 9.500% 03/29 103.871 8.42%

|

Rio Tinto 5.200% 11/40 101.372 5.07%

|

Walmart 4.500% 09/52 94.085 4.89%

|

Delhi Intl Air 6.125% 10/26 100.932 5.63%

|

HPCL 5.250% 04/27 98.762 5.77%

|

Cathay Pacific 4.875% 08/26 100.377 4.65%

|

UOB 2.550% Perp 97.176 3.36%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Bond Market News

Yuzhou’s Bonds Recover Slightly

March 30, 2021

China
High Yield Bonds

Dollar bonds from Chinese real estate developer Yuzhou Group recovered slightly after bond prices plummeted late last week following the release of its earnings guidance leading to a credit rating downgrade. The company will release its earnings later today. The company’s dollar bonds’ topped the gainers list today, with its 7.85% 2026s and 6.35% 2027s recovering by 7.5 and 6.5 points to 84.13 and 82.30 this morning, yielding 11.9% and 10.5% respectively. Despite the recovery, Yuzhou’s dollar bonds remain ~10 points below its price last week before the downgrade to B1 from Moody’s.

Share this

Looking for more ?

Curated global bond market news - delivered to your inbox everyday.

Go back to Latest bond Market News

Related Posts:

Yuzhou Downgraded To B1 From Ba3 With Negative Outlook; Dollar Bond Slip

March 24, 2021

Yuzhou’s Dollar Bonds Fall 4-5% Post Downgrade; Central China’s Dollar Bonds Slip Too

March 25, 2021

Yuzhou’s Dollar Bonds Take Another Beating With Some Losing As Much As 20%

March 29, 2021

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX Pte. Ltd. is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2024, All Rights Reserved.