Macquarie 4.15% 15/12/2027 AU3CB0249357 - Bond Price

BondEvalue is now BondbloX! Existing users can continue to login via the button below

Philippines 5.500% 03/26 100.986 5.04%

|

Philippines 9.500% 10/24 103.630 5.25%

|

Filinvest 4.125% 09/25 96.858 5.99%

|

UnionBank 2.125% 10/25 93.228 5.96%

|

Philippines 10.625% 03/25 106.724 5.16%

|

OCBC 4.250% 06/24 99.207 5.73%

|

Deutsche Bank 7.500% Perp 93.812 12.47%

|

Del Monte Pacific 3.750% 12/24 97.929 5.86%

|

REC 5.625% 04/28 99.801 5.67%

|

BDO Unibank 2.125% 01/26 93.105 5.62%

|

ICTSI 5.875% 09/25 100.293 5.69%

|

Bharti Airtel 5.350% 05/24 99.835 5.70%

|

Baidu 4.375% 05/24 99.420 5.67%

|

DoubleDragon 7.250% 07/25 95.740 10.09%

|

Barclays 7.300% Perp 98.165 7.78%

|

MetroBank 2.125% 01/26 93.092 5.62%

|

TAQA 3.875% 05/24 99.172 5.83%

|

DBS 1.169% 11/24 96.069 5.36%

|

UOB 3.059% 04/25 97.347 5.11%

|

Bangkok Bank 4.050% 03/24 99.501 5.69%

|

SocGen 6.447% 01/27 100.526 5.86%

|

Methanex 5.250% 12/29 92.150 6.85%

|

San Miguel 5.500% Perp 92.958 10.20%

|

DBS 5.479% 09/25 100.622 5.10%

|

HDFC 3.700% Perp 90.207 7.74%

|

AC Energy Finance 4.750% 01/24 99.060 10.51%

|

PT Pertamina 6.450% 05/44 100.780 6.38%

|

UOB 2.550% Perp 91.882 4.53%

|

US Treasury 4.875% 10/28 102.547 4.29%

|

Ascendas REIT 3.000% Perp 96.392 5.12%

|

Delhi Intl Air 6.125% 10/26 96.967 7.29%

|

Philippines 4.200% 01/24 99.763 5.83%

|

SM Investments 4.875% 06/24 99.525 5.80%

|

GLP 4.600% Perp 29.772 46.87%

|

DP World 5.500% 09/33 98.734 5.66%

|

BPI 2.500% 09/24 97.255 6.17%

|

BNP 4.625% Perp 84.347 10.65%

|

Scotiabank 4.500% 12/25 97.557 5.78%

|

HSBC 4.250% 08/25 97.136 6.02%

|

StanChart 6.296% 07/34 99.499 6.28%

|

Vale 3.750% 07/30 88.485 5.87%

|

US Treasury 0.000% 05/24 97.756 5.24%

|

Emirates NBD 6.125% Perp 96.375 7.84%

|

Huarong 3.800% 11/25 93.724 7.33%

|

Cathay Pacific 4.875% 08/26 96.458 6.31%

|

Hotel Properties 3.800% 06/25 98.325 4.96%

|

Vedanta 8.950% 03/25 71.996 38.63%

|

Emirates NBD 1.638% 01/26 91.830 5.79%

|

Petrobras 5.600% 01/31 96.677 6.18%

|

Pemex 6.875% 08/26 94.247 9.34%

|

REC 2.250% 09/26 91.308 5.70%

|

BNP 5.900% Perp 98.896 6.19%

|

Westpac 2.668% 11/35 77.825 5.82%

|

HPCL 5.250% 04/27 95.024 6.91%

|

HSBC 6.375% Perp 97.988 9.03%

|

ARA 5.650% Perp 92.064 35.91%

|

SocGen 6.125% Perp 99.271 8.06%

|

Teva 3.150% 10/26 91.164 6.61%

|

Royal Caribbean 5.500% 04/28 95.684 6.66%

|

ABN AMRO 6.339% 09/27 100.623 5.86%

|

SCB 3.900% 02/24 99.655 5.62%

|

US Treasury 3.875% 08/33 96.312 4.34%

|

Rizal 3.000% 09/24 97.556 6.26%

|

UBS 5.125% Perp 92.421 8.40%

|

Israel 4.500% 04/99 72.872 6.19%

|

StanChart 4.750% Perp 76.062 9.44%

|

JSW Steel 5.950% 04/24 99.565 7.07%

|

ArcelorMittal 4.250% 07/29 94.321 5.43%

|

ESR Group 5.100% 02/25 99.859 5.21%

|

Mapletree Industrial Trust 3.150% Perp 94.765 5.46%

|

Olam 5.375% Perp 76.997 16.49%

|

Bombardier 7.875% 04/27 100.268 7.77%

|

US Treasury 5.000% 10/25 100.508 4.71%

|

Keppel REIT 3.150% Perp 94.842 6.25%

|

ONGC 4.625% 07/24 99.298 5.77%

|

Axis Bank 4.100% Perp 90.160 8.13%

|

Julius Baer 4.750% Perp 88.063 22.19%

|

Rio Tinto 5.200% 11/40 96.921 5.48%

|

JLR 4.500% 10/27 91.369 7.10%

|

Olam 4.000% 02/26 88.523 9.83%

|

Shell 3.875% 11/28 96.177 4.75%

|

Santander 4.750% Perp 77.909 14.02%

|

KNOC 3.250% 07/24 98.580 5.65%

|

Paragon REIT 4.100% Perp 98.566 6.07%

|

BP 4.875% Perp 90.372 6.77%

|

Scotiabank 3.625% 10/81 73.490 5.79%

|

Frasers Property 4.380% Perp 94.877 45.75%

|

Adani 3.375% 07/24 97.885 6.76%

|

Posco 2.750% 07/24 98.262 5.62%

|

Barclays 8.000% Perp 98.645 10.61%

|

Volcan 4.375% 02/26 53.756 36.87%

|

Shriram 4.150% 07/25 94.874 7.54%

|

PNB 3.280% 09/24 97.843 6.01%

|

Etisalat 3.500% 06/24 98.694 5.95%

|

Bangkok Bank 5.000% Perp 95.077 7.96%

|

Times China 5.550% 06/24 2.598 6940.13%

|

UBS 5.875% Perp 100.000 -

|

OCBC 1.832% 09/30 93.168 4.77%

|

DBS 3.300% Perp 96.438 6.34%

|

Abja 5.450% 01/28 97.958 6.01%

|

UBS 3.750% 03/25 97.117 6.05%

|

BNP 8.500% Perp 101.561 8.08%

|

Vedanta 13.875% 01/24 88.939 99.53%

|

SBI 4.875% 05/28 97.993 5.38%

|

Abja 5.950% 07/24 99.651 6.47%

|

JSW Steel 3.950% 04/27 90.391 7.23%

|

GLP 3.875% 06/25 65.938 34.76%

|

Oman 4.750% 06/26 97.809 5.68%

|

Pemex 5.350% 02/28 83.110 10.41%

|

NatWest 6.000% 12/23 99.982 6.19%

|

CBA 3.150% 09/27 93.156 5.15%

|

ReNew Power 4.500% 07/28 85.908 8.22%

|

US Treasury 0.000% 02/24 99.041 5.12%

|

Shriram 4.400% 03/24 99.114 7.52%

|

US Treasury 0.000% 10/24 95.523 5.11%

|

This site uses cookies to provide you with a great user experience. By using BondbloX, you accept our use of cookies.

Get full access to bond prices, yields and analytics.

You can now also trade bonds online on BondbloX

Regulated by the
Monetary Authority of Singapore

Transparent fees: $2 per trade
& 0.20% on AUM

Quick & easy
digital onboarding

Our Awards

Awards

Awards

Awards

Awards

Awards

Awards

Awards

BondbloX is regulated by the Monetary Authority of Singapore as a Recognised Market Operator ("RMO") and exempted from Section 49(1) of the Securities and Futures Act (Cap. 289) ("SFA") under Section 49(7) of the SFA.

Registered office: 8 Marina View, #43-062 Asia Square Tower 1, Singapore 018960

© Copyright BondbloX 2023, All Rights Reserved.